KIP Protocol Historical Data

KIP Page 74
Download
Date Close Price change Market cap Trading volume
Nov 22, 3 PM $ 0.000197
-0.28%
$ 1.97 million $ 95,182
Nov 22, 2 PM $ 0.000198
+0.17%
$ 1.98 million $ 95,113
Nov 22, 1 PM $ 0.000198
-0.19%
$ 1.98 million $ 95,219
Nov 22, 12 PM $ 0.000198
-0.08%
$ 1.98 million $ 96,386
Nov 22, 11 AM $ 0.000198
+0.24%
$ 1.98 million $ 96,617
Nov 22, 10 AM $ 0.000198
-0.01%
$ 1.97 million $ 96,565
Nov 22, 9 AM $ 0.000198
+0.45%
$ 1.98 million $ 97,091
Nov 22, 8 AM $ 0.000197
+0.66%
$ 1.97 million $ 97,229
Nov 22, 7 AM $ 0.000196
+0.46%
$ 1.96 million $ 96,796
Nov 22, 6 AM $ 0.000195
-0.06%
$ 1.95 million $ 97,031
Nov 22, 5 AM $ 0.000195
-0.16%
$ 1.95 million $ 97,290
Nov 22, 4 AM $ 0.000195
-0.09%
$ 1.95 million $ 97,573
Nov 22, 3 AM $ 0.000195
+0.09%
$ 1.95 million $ 98,096
Nov 22, 2 AM $ 0.000195
-0.17%
$ 1.95 million $ 98,305
Nov 22, 1 AM $ 0.000195
-0.20%
$ 1.95 million $ 98,077
Nov 22, 12 AM $ 0.000195
+0.41%
$ 1.95 million $ 97,963
Nov 21, 11 PM $ 0.000195
-0.76%
$ 1.95 million $ 97,915
Nov 21, 10 PM $ 0.000196
+0.08%
$ 1.96 million $ 97,242
Nov 21, 9 PM $ 0.000196
-0.29%
$ 1.96 million $ 97,443
Nov 21, 8 PM $ 0.000197
-0.83%
$ 1.96 million $ 97,454
Nov 21, 7 PM $ 0.000199
-0.12%
$ 1.99 million $ 96,709
Nov 21, 6 PM $ 0.000199
-0.19%
$ 1.99 million $ 96,713
Nov 21, 5 PM $ 0.000199
+0.65%
$ 1.99 million $ 96,309
Nov 21, 4 PM $ 0.000198
+0.37%
$ 1.98 million $ 96,591
Nov 21, 3 PM $ 0.000197
-0.48%
$ 1.97 million $ 93,907
Nov 21, 2 PM $ 0.000198
+0.10%
$ 1.98 million $ 93,937
Nov 21, 1 PM $ 0.000198
+0.01%
$ 1.98 million $ 93,704
Nov 21, 12 PM $ 0.000198
-0.79%
$ 1.98 million $ 92,079
Nov 21, 11 AM $ 0.000199
+0.06%
$ 1.99 million $ 91,798
Nov 21, 10 AM $ 0.000199
+0.26%
$ 1.99 million $ 91,423
Nov 21, 9 AM $ 0.000199
-0.59%
$ 1.99 million $ 90,560
Nov 21, 8 AM $ 0.0002
+0.04%
$ 2 million $ 90,415
Nov 21, 7 AM $ 0.0002
-0.24%
$ 2 million $ 90,136
Nov 21, 6 AM $ 0.0002
+0.31%
$ 2 million $ 89,683
Nov 21, 5 AM $ 0.000199
+0.03%
$ 1.99 million $ 89,532
Nov 21, 4 AM $ 0.000199
-0.07%
$ 1.99 million $ 88,984
Nov 21, 3 AM $ 0.000199
-0.07%
$ 1.99 million $ 88,394
Nov 21, 2 AM $ 0.0002
-0.14%
$ 2 million $ 88,373
Nov 21, 1 AM $ 0.0002
-0.06%
$ 2 million $ 88,489
Nov 21, 12 AM $ 0.0002
-0.12%
$ 2 million $ 89,745
Nov 20, 11 PM $ 0.0002
+0.15%
$ 2 million $ 89,603
Nov 20, 10 PM $ 0.0002
-0.14%
$ 2 million $ 89,779
Nov 20, 9 PM $ 0.0002
+0.41%
$ 2 million $ 89,709
Nov 20, 8 PM $ 0.0002
+0.03%
$ 2 million $ 88,989
Nov 20, 7 PM $ 0.0002
+0.06%
$ 1.99 million $ 89,042
Nov 20, 6 PM $ 0.000199
+0.18%
$ 1.99 million $ 89,138
Nov 20, 5 PM $ 0.000199
-0.63%
$ 1.99 million $ 89,438
Nov 20, 4 PM $ 0.0002
-0.35%
$ 2 million $ 89,170
Nov 20, 3 PM $ 0.000201
-0.12%
$ 2.01 million $ 89,091
Nov 20, 2 PM $ 0.000201
+0.25%
$ 2.01 million $ 88,715