Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 74
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 27, 8 PM $0.0000714
+0.11%
$714,174 $21,309
Apr 27, 7 PM $0.0000713
-0.20%
$712,999 $21,366
Apr 27, 6 PM $0.0000715
+0.17%
$715,212 $21,381
Apr 27, 5 PM $0.0000715
+0.28%
$714,770 $21,441
Apr 27, 4 PM $0.0000713
-0.15%
$712,556 $21,459
Apr 27, 3 PM $0.0000715
-0.07%
$714,512 $21,641
Apr 27, 2 PM $0.0000716
+0.11%
$715,562 $21,397
Apr 27, 1 PM $0.0000715
+0.20%
$715,072 $21,319
Apr 27, 12 PM $0.0000713
+0.16%
$713,215 $21,456
Apr 27, 11 AM $0.0000712
-0.24%
$712,108 $21,240
Apr 27, 10 AM $0.0000713
-0.19%
$713,369 $20,994
Apr 27, 9 AM $0.0000715
+0.31%
$714,703 $20,964
Apr 27, 8 AM $0.0000713
+0.27%
$712,528 $20,843
Apr 27, 7 AM $0.0000711
+0.08%
$710,627 $20,831
Apr 27, 6 AM $0.000071
-0.25%
$709,872 $20,851
Apr 27, 5 AM $0.0000712
-0.30%
$711,682 $20,966
Apr 27, 4 AM $0.0000714
+0.25%
$713,804 $21,206
Apr 27, 3 AM $0.0000712
-0.06%
$712,021 $21,034
Apr 27, 2 AM $0.0000713
-0.10%
$712,509 $21,042
Apr 27, 1 AM $0.0000712
-0.19%
$712,400 $20,994
Apr 27, 12 AM $0.0000714
-0.09%
$714,036 $21,077
Apr 26, 11 PM $0.0000715
+0.15%
$714,599 $21,283
Apr 26, 10 PM $0.0000713
+0.15%
$713,478 $20,925
Apr 26, 9 PM $0.0000712
+0.30%
$712,282 $20,998
Apr 26, 8 PM $0.000071
-0.08%
$710,131 $20,998
Apr 26, 7 PM $0.000071
+0.14%
$710,455 $20,952
Apr 26, 6 PM $0.0000709
+0.06%
$708,605 $21,121
Apr 26, 5 PM $0.0000709
-0.16%
$708,907 $21,163
Apr 26, 4 PM $0.0000709
-0.50%
$709,219 $21,017
Apr 26, 3 PM $0.0000712
-0.12%
$711,922 $20,978
Apr 26, 2 PM $0.0000712
+0.05%
$712,038 $21,034
Apr 26, 1 PM $0.0000711
+0.04%
$711,429 $21,106
Apr 26, 12 PM $0.0000712
-0.05%
$712,146 $21,080
Apr 26, 11 AM $0.0000713
-0.15%
$713,086 $21,206
Apr 26, 10 AM $0.0000714
+0.39%
$714,014 $21,258
Apr 26, 9 AM $0.0000711
-0.17%
$711,243 $21,194
Apr 26, 8 AM $0.0000712
-0.37%
$711,854 $21,226
Apr 26, 7 AM $0.0000714
+0.15%
$713,543 $21,314
Apr 26, 6 AM $0.0000713
-0.05%
$712,565 $21,146
Apr 26, 5 AM $0.0000714
-0.36%
$713,533 $21,108
Apr 26, 4 AM $0.0000715
+0.14%
$715,380 $20,971
Apr 26, 3 AM $0.0000714
+0.10%
$714,257 $21,019
Apr 26, 2 AM $0.0000713
+0.04%
$713,461 $21,076
Apr 26, 1 AM $0.0000714
-0.13%
$714,016 $20,952
Apr 26, 12 AM $0.0000716
+0.13%
$715,546 $20,960
Apr 25, 11 PM $0.0000714
+0.03%
$713,715 $20,879
Apr 25, 10 PM $0.0000713
-0.08%
$712,874 $20,983
Apr 25, 9 PM $0.0000714
-0.16%
$713,672 $21,080
Apr 25, 8 PM $0.0000715
+0.04%
$715,240 $21,056
Apr 25, 7 PM $0.0000715
+0.14%
$714,783 $21,062