Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 76
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 4 PM $0.0000721
+0.26%
$720,566 $21,725
Apr 23, 3 PM $0.0000719
+0.15%
$719,094 $21,913
Apr 23, 2 PM $0.0000719
+0.26%
$719,444 $21,814
Apr 23, 1 PM $0.0000718
-0.39%
$718,147 $21,895
Apr 23, 12 PM $0.0000719
-0.14%
$719,359 $22,021
Apr 23, 11 AM $0.000072
+0.01%
$719,978 $21,992
Apr 23, 10 AM $0.000072
+0.31%
$719,882 $21,984
Apr 23, 9 AM $0.0000718
-0.04%
$717,685 $22,109
Apr 23, 8 AM $0.0000717
-0.37%
$717,237 $22,047
Apr 23, 7 AM $0.0000721
+0.38%
$720,823 $22,044
Apr 23, 6 AM $0.0000718
-0.13%
$717,987 $22,007
Apr 23, 5 AM $0.0000719
-0.09%
$718,930 $22,036
Apr 23, 4 AM $0.000072
+0.07%
$719,600 $22,053
Apr 23, 3 AM $0.000072
-0.21%
$720,124 $21,924
Apr 23, 2 AM $0.0000722
+0.08%
$721,663 $22,169
Apr 23, 1 AM $0.0000721
+0.21%
$721,018 $22,337
Apr 23, 12 AM $0.000072
+0.18%
$719,521 $22,499
Apr 22, 11 PM $0.0000718
-0.38%
$718,253 $22,441
Apr 22, 10 PM $0.0000721
-0.12%
$721,028 $22,271
Apr 22, 9 PM $0.0000722
+0.52%
$721,873 $22,090
Apr 22, 8 PM $0.0000718
-0.02%
$718,141 $21,908
Apr 22, 7 PM $0.0000718
+0.02%
$718,267 $21,800
Apr 22, 6 PM $0.0000718
-0.10%
$718,154 $21,859
Apr 22, 5 PM $0.0000719
-0.01%
$718,837 $21,969
Apr 22, 4 PM $0.0000719
-0.41%
$718,909 $21,924
Apr 22, 3 PM $0.0000722
+0.28%
$721,645 $21,847
Apr 22, 2 PM $0.000072
+0.04%
$719,643 $21,825
Apr 22, 1 PM $0.0000719
-0.25%
$719,343 $21,597
Apr 22, 12 PM $0.0000721
+0.09%
$721,290 $21,364
Apr 22, 11 AM $0.0000721
+0.25%
$720,658 $21,405
Apr 22, 10 AM $0.0000719
-0.01%
$718,894 $21,315
Apr 22, 9 AM $0.0000719
+0.20%
$718,763 $20,918
Apr 22, 8 AM $0.0000717
-0.22%
$717,346 $20,956
Apr 22, 7 AM $0.0000719
-0.20%
$718,930 $21,265
Apr 22, 6 AM $0.000072
+0.05%
$720,400 $21,282
Apr 22, 5 AM $0.000072
-0.28%
$720,013 $21,380
Apr 22, 4 AM $0.0000722
+0.34%
$722,022 $21,568
Apr 22, 3 AM $0.000072
+0.12%
$719,564 $21,780
Apr 22, 2 AM $0.0000719
-0.24%
$718,701 $21,757
Apr 22, 1 AM $0.000072
-0.05%
$720,429 $21,756
Apr 22, 12 AM $0.0000721
-0.22%
$720,813 $21,746
Apr 21, 11 PM $0.0000722
+0.55%
$722,420 $21,711
Apr 21, 10 PM $0.0000718
-0.19%
$718,494 $22,084
Apr 21, 9 PM $0.000072
-0.19%
$719,858 $22,235
Apr 21, 8 PM $0.0000721
+0.04%
$721,234 $22,342
Apr 21, 7 PM $0.0000721
+0.35%
$720,948 $22,574
Apr 21, 6 PM $0.0000718
+0.02%
$718,422 $22,503
Apr 21, 5 PM $0.0000718
-0.23%
$718,284 $22,449
Apr 21, 4 PM $0.000072
-0.20%
$719,917 $22,754
Apr 21, 3 PM $0.0000721
-0.17%
$721,351 $22,659