KIP Protocol Historical Data

KIP Page 76
Download
Date Close Price change Market cap Trading volume
Nov 18, 2 PM $ 0.000205
-0.09%
$ 2.05 million $ 145,299
Nov 18, 1 PM $ 0.000206
+0.33%
$ 2.06 million $ 145,154
Nov 18, 12 PM $ 0.000205
-0.44%
$ 2.05 million $ 145,063
Nov 18, 11 AM $ 0.000206
+0.45%
$ 2.06 million $ 145,186
Nov 18, 10 AM $ 0.000205
+0.54%
$ 2.05 million $ 145,272
Nov 18, 9 AM $ 0.000204
-0.02%
$ 2.04 million $ 145,445
Nov 18, 8 AM $ 0.000204
+0.24%
$ 2.04 million $ 145,867
Nov 18, 7 AM $ 0.000203
+0.07%
$ 2.03 million $ 145,972
Nov 18, 6 AM $ 0.000203
-0.14%
$ 2.03 million $ 146,213
Nov 18, 5 AM $ 0.000204
+0.05%
$ 2.04 million $ 145,702
Nov 18, 4 AM $ 0.000203
-0.45%
$ 2.03 million $ 146,077
Nov 18, 3 AM $ 0.000204
-0.01%
$ 2.04 million $ 146,875
Nov 18, 2 AM $ 0.000204
+0.13%
$ 2.04 million $ 146,761
Nov 18, 1 AM $ 0.000204
-0.07%
$ 2.04 million $ 146,901
Nov 18, 12 AM $ 0.000204
+0.12%
$ 2.04 million $ 147,031
Nov 17, 11 PM $ 0.000204
+0.04%
$ 2.04 million $ 146,870
Nov 17, 10 PM $ 0.000204
-0.09%
$ 2.04 million $ 146,761
Nov 17, 9 PM $ 0.000204
-0.08%
$ 2.04 million $ 146,750
Nov 17, 8 PM $ 0.000204
-0.14%
$ 2.04 million $ 146,016
Nov 17, 7 PM $ 0.000204
+0.21%
$ 2.04 million $ 145,486
Nov 17, 6 PM $ 0.000203
-0.18%
$ 2.03 million $ 145,139
Nov 17, 5 PM $ 0.000204
-0.66%
$ 2.04 million $ 145,174
Nov 17, 4 PM $ 0.000205
+0.04%
$ 2.05 million $ 145,246
Nov 17, 3 PM $ 0.000205
-0.27%
$ 2.05 million $ 145,351
Nov 17, 2 PM $ 0.000205
-0.37%
$ 2.05 million $ 145,126
Nov 17, 1 PM $ 0.000206
+0.05%
$ 2.06 million $ 144,961
Nov 17, 12 PM $ 0.000206
+0.11%
$ 2.06 million $ 144,922
Nov 17, 11 AM $ 0.000206
+0.04%
$ 2.06 million $ 145,074
Nov 17, 10 AM $ 0.000206
+0.27%
$ 2.06 million $ 144,696
Nov 17, 9 AM $ 0.000205
-0.08%
$ 2.05 million $ 143,986
Nov 17, 8 AM $ 0.000206
+0.39%
$ 2.06 million $ 165,803
Nov 17, 7 AM $ 0.000205
-0.14%
$ 2.05 million $ 166,030
Nov 17, 6 AM $ 0.000205
+0.14%
$ 2.05 million $ 165,603
Nov 17, 5 AM $ 0.000205
+0.00%
$ 2.05 million $ 165,406
Nov 17, 4 AM $ 0.000205
-0.26%
$ 2.05 million $ 164,764
Nov 17, 3 AM $ 0.000205
+0.01%
$ 2.05 million $ 164,614
Nov 17, 2 AM $ 0.000205
-0.13%
$ 2.05 million $ 164,167
Nov 17, 1 AM $ 0.000205
-0.05%
$ 2.05 million $ 141,884
Nov 17, 12 AM $ 0.000206
+0.16%
$ 2.06 million $ 142,119
Nov 16, 11 PM $ 0.000205
+0.07%
$ 2.05 million $ 142,408
Nov 16, 10 PM $ 0.000205
-0.16%
$ 2.05 million $ 163,849
Nov 16, 9 PM $ 0.000206
+0.51%
$ 2.06 million $ 164,094
Nov 16, 8 PM $ 0.000205
+0.18%
$ 2.05 million $ 193,366
Nov 16, 7 PM $ 0.000204
-0.01%
$ 2.04 million $ 193,576
Nov 16, 6 PM $ 0.000204
-0.18%
$ 2.04 million $ 193,610
Nov 16, 5 PM $ 0.000205
-0.17%
$ 2.05 million $ 193,609
Nov 16, 4 PM $ 0.000205
-0.15%
$ 2.05 million $ 193,452
Nov 16, 3 PM $ 0.000206
+0.10%
$ 2.06 million $ 192,887
Nov 16, 2 PM $ 0.000206
+0.16%
$ 2.06 million $ 193,465
Nov 16, 1 PM $ 0.000205
-0.11%
$ 2.05 million $ 200,299