Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 77
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2 PM $0.0000723
+0.61%
$722,590 $22,597
Apr 21, 1 PM $0.0000718
+0.04%
$718,272 $22,774
Apr 21, 12 PM $0.0000718
-0.07%
$717,977 $22,892
Apr 21, 11 AM $0.0000719
-0.10%
$718,516 $22,906
Apr 21, 10 AM $0.0000719
+0.43%
$719,200 $22,863
Apr 21, 9 AM $0.0000716
-0.19%
$716,089 $22,730
Apr 21, 8 AM $0.0000717
-0.10%
$717,468 $22,670
Apr 21, 7 AM $0.0000718
-0.23%
$718,220 $22,500
Apr 21, 6 AM $0.000072
-0.01%
$719,883 $22,444
Apr 21, 5 AM $0.000072
+0.01%
$719,964 $22,280
Apr 21, 4 AM $0.000072
-0.02%
$719,926 $22,141
Apr 21, 3 AM $0.000072
-0.16%
$720,291 $21,796
Apr 21, 2 AM $0.0000721
-0.21%
$721,430 $21,897
Apr 21, 1 AM $0.0000723
-0.23%
$722,972 $21,738
Apr 21, 12 AM $0.0000725
-0.16%
$724,602 $21,656
Apr 20, 11 PM $0.0000726
+0.18%
$725,753 $21,690
Apr 20, 10 PM $0.0000724
+0.16%
$724,418 $21,441
Apr 20, 9 PM $0.0000724
+0.17%
$723,831 $21,346
Apr 20, 8 PM $0.0000723
-0.01%
$722,596 $21,468
Apr 20, 7 PM $0.0000722
-0.08%
$722,338 $21,324
Apr 20, 6 PM $0.0000723
-0.11%
$722,891 $21,473
Apr 20, 5 PM $0.0000724
-0.48%
$723,672 $21,683
Apr 20, 4 PM $0.0000727
-0.27%
$727,163 $21,651
Apr 20, 3 PM $0.0000729
-0.21%
$729,285 $21,683
Apr 20, 2 PM $0.0000732
+0.17%
$732,485 $21,729
Apr 20, 1 PM $0.0000731
+0.31%
$731,277 $21,721
Apr 20, 12 PM $0.0000729
-0.10%
$729,015 $21,715
Apr 20, 11 AM $0.000073
-0.27%
$729,968 $21,697
Apr 20, 10 AM $0.0000731
-0.10%
$730,766 $21,684
Apr 20, 9 AM $0.0000731
-0.05%
$731,482 $21,631
Apr 20, 8 AM $0.0000733
-0.06%
$732,586 $21,674
Apr 20, 7 AM $0.0000734
+0.31%
$734,023 $21,842
Apr 20, 6 AM $0.0000731
+0.16%
$731,183 $21,915
Apr 20, 5 AM $0.000073
-0.12%
$729,980 $22,039
Apr 20, 4 AM $0.0000731
+0.09%
$731,280 $21,985
Apr 20, 3 AM $0.0000731
-0.28%
$730,613 $22,116
Apr 20, 2 AM $0.0000733
+0.08%
$732,644 $21,953
Apr 20, 1 AM $0.0000732
+0.04%
$732,279 $21,874
Apr 20, 12 AM $0.0000733
+0.05%
$732,584 $22,067
Apr 19, 11 PM $0.0000732
-0.31%
$731,811 $22,100
Apr 19, 10 PM $0.0000734
-0.11%
$734,105 $22,337
Apr 19, 9 PM $0.0000735
+0.29%
$734,904 $22,411
Apr 19, 8 PM $0.0000733
+0.15%
$732,823 $22,294
Apr 19, 7 PM $0.0000732
-0.06%
$731,693 $22,297
Apr 19, 6 PM $0.0000731
-0.01%
$731,321 $22,193
Apr 19, 5 PM $0.0000733
-0.16%
$733,236 $22,196
Apr 19, 4 PM $0.0000736
+0.30%
$735,530 $22,202
Apr 19, 3 PM $0.0000733
+0.00%
$733,333 $22,294
Apr 19, 2 PM $0.0000733
-0.15%
$733,465 $22,447
Apr 19, 1 PM $0.0000735
-0.11%
$734,654 $22,503