KIP Protocol Historical Data

KIP Page 77
Download
Date Close Price change Market cap Trading volume
Nov 16, 2 PM $ 0.000206
+0.16%
$ 2.06 million $ 193,465
Nov 16, 1 PM $ 0.000205
-0.11%
$ 2.05 million $ 200,299
Nov 16, 12 PM $ 0.000205
-0.26%
$ 2.05 million $ 203,391
Nov 16, 11 AM $ 0.000206
+0.13%
$ 2.06 million $ 203,671
Nov 16, 10 AM $ 0.000206
-0.17%
$ 2.06 million $ 203,788
Nov 16, 9 AM $ 0.000206
+0.23%
$ 2.06 million $ 181,270
Nov 16, 8 AM $ 0.000206
+0.17%
$ 2.06 million $ 181,236
Nov 16, 7 AM $ 0.000205
+0.02%
$ 2.06 million $ 180,351
Nov 16, 6 AM $ 0.000205
-0.12%
$ 2.05 million $ 180,518
Nov 16, 5 AM $ 0.000206
-0.08%
$ 2.06 million $ 180,610
Nov 16, 4 AM $ 0.000206
+0.15%
$ 2.06 million $ 181,000
Nov 16, 3 AM $ 0.000205
-0.27%
$ 2.05 million $ 202,487
Nov 16, 2 AM $ 0.000206
+0.03%
$ 2.06 million $ 202,725
Nov 16, 1 AM $ 0.000206
+0.21%
$ 2.06 million $ 202,771
Nov 16, 12 AM $ 0.000205
-0.13%
$ 2.05 million $ 202,365
Nov 15, 11 PM $ 0.000206
+1.03%
$ 2.04 million $ 202,219
Nov 15, 10 PM $ 0.000204
+0.30%
$ 2.04 million $ 202,376
Nov 15, 9 PM $ 0.000203
-0.44%
$ 2.03 million $ 202,150
Nov 15, 8 PM $ 0.000204
-0.12%
$ 2.04 million $ 166,414
Nov 15, 7 PM $ 0.000204
+0.00%
$ 2.04 million $ 166,147
Nov 15, 6 PM $ 0.000204
-0.11%
$ 2.04 million $ 165,496
Nov 15, 5 PM $ 0.000204
-0.20%
$ 2.04 million $ 164,220
Nov 15, 4 PM $ 0.000205
+0.24%
$ 2.05 million $ 165,125
Nov 15, 3 PM $ 0.000204
+0.18%
$ 2.04 million $ 165,771
Nov 15, 2 PM $ 0.000204
-1.37%
$ 2.04 million $ 165,559
Nov 15, 1 PM $ 0.000207
-1.22%
$ 2.07 million $ 154,556
Nov 15, 12 PM $ 0.000209
-0.25%
$ 2.09 million $ 143,390
Nov 15, 11 AM $ 0.00021
+0.01%
$ 2.1 million $ 169,556
Nov 15, 10 AM $ 0.00021
-0.02%
$ 2.1 million $ 169,313
Nov 15, 9 AM $ 0.00021
+0.19%
$ 2.1 million $ 169,521
Nov 15, 8 AM $ 0.00021
-0.01%
$ 2.1 million $ 171,495
Nov 15, 7 AM $ 0.00021
-0.13%
$ 2.1 million $ 172,550
Nov 15, 6 AM $ 0.00021
+0.17%
$ 2.1 million $ 172,635
Nov 15, 5 AM $ 0.00021
-0.02%
$ 2.09 million $ 162,562
Nov 15, 4 AM $ 0.00021
-0.01%
$ 2.1 million $ 162,562
Nov 15, 3 AM $ 0.00021
-0.01%
$ 2.1 million $ 161,859
Nov 15, 2 AM $ 0.00021
-0.03%
$ 2.1 million $ 161,759
Nov 15, 1 AM $ 0.00021
+0.04%
$ 2.1 million $ 171,651
Nov 15, 12 AM $ 0.00021
-0.11%
$ 2.1 million $ 171,672
Nov 14, 11 PM $ 0.00021
-0.26%
$ 2.1 million $ 171,510
Nov 14, 10 PM $ 0.00021
+0.23%
$ 2.1 million $ 171,142
Nov 14, 9 PM $ 0.00021
+0.16%
$ 2.1 million $ 170,931
Nov 14, 8 PM $ 0.00021
-0.85%
$ 2.1 million $ 171,029
Nov 14, 7 PM $ 0.000212
-0.01%
$ 2.12 million $ 170,736
Nov 14, 6 PM $ 0.000212
+0.05%
$ 2.12 million $ 171,511
Nov 14, 5 PM $ 0.000211
-0.21%
$ 2.11 million $ 171,660
Nov 14, 4 PM $ 0.000212
+0.86%
$ 2.12 million $ 171,439
Nov 14, 3 PM $ 0.00021
+0.05%
$ 2.1 million $ 170,948
Nov 14, 2 PM $ 0.00021
+1.76%
$ 2.1 million $ 170,482
Nov 14, 1 PM $ 0.000206
-0.46%
$ 2.06 million $ 169,498