KIP Protocol Historical Data

KIP Page 78
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.000206
-0.46%
$ 2.06 million $ 169,498
Nov 14, 12 PM $ 0.000207
-0.68%
$ 2.07 million $ 157,264
Nov 14, 11 AM $ 0.000209
-0.09%
$ 2.09 million $ 149,397
Nov 14, 10 AM $ 0.000209
+0.06%
$ 2.09 million $ 149,678
Nov 14, 9 AM $ 0.000209
-0.17%
$ 2.09 million $ 149,808
Nov 14, 8 AM $ 0.000209
-1.15%
$ 2.09 million $ 149,682
Nov 14, 7 AM $ 0.000212
+0.00%
$ 2.12 million $ 149,602
Nov 14, 6 AM $ 0.000211
-0.12%
$ 2.11 million $ 149,312
Nov 14, 5 AM $ 0.000212
+0.08%
$ 2.12 million $ 149,390
Nov 14, 4 AM $ 0.000211
-0.59%
$ 2.11 million $ 149,671
Nov 14, 3 AM $ 0.000213
-0.09%
$ 2.13 million $ 149,714
Nov 14, 2 AM $ 0.000213
+0.02%
$ 2.13 million $ 149,200
Nov 14, 1 AM $ 0.000213
+0.16%
$ 2.13 million $ 149,804
Nov 14, 12 AM $ 0.000213
-0.18%
$ 2.13 million $ 150,294
Nov 13, 11 PM $ 0.000213
+0.11%
$ 2.13 million $ 150,439
Nov 13, 10 PM $ 0.000212
+0.05%
$ 2.12 million $ 150,715
Nov 13, 9 PM $ 0.000212
-0.27%
$ 2.12 million $ 151,161
Nov 13, 8 PM $ 0.000213
+0.23%
$ 2.13 million $ 150,689
Nov 13, 7 PM $ 0.000212
+0.02%
$ 2.12 million $ 150,733
Nov 13, 6 PM $ 0.000212
-0.34%
$ 2.12 million $ 151,142
Nov 13, 5 PM $ 0.000213
+0.32%
$ 2.13 million $ 150,634
Nov 13, 4 PM $ 0.000213
-0.05%
$ 2.13 million $ 150,283
Nov 13, 3 PM $ 0.000213
+0.15%
$ 2.13 million $ 150,652
Nov 13, 2 PM $ 0.000212
-0.03%
$ 2.12 million $ 151,708
Nov 13, 1 PM $ 0.000212
-0.13%
$ 2.12 million $ 154,506
Nov 13, 12 PM $ 0.000213
-0.99%
$ 2.13 million $ 153,463
Nov 13, 11 AM $ 0.000215
+0.05%
$ 2.15 million $ 152,351
Nov 13, 10 AM $ 0.000215
+0.03%
$ 2.15 million $ 152,273
Nov 13, 9 AM $ 0.000215
-1.79%
$ 2.15 million $ 151,906
Nov 13, 8 AM $ 0.000219
+0.65%
$ 2.19 million $ 150,193
Nov 13, 7 AM $ 0.000218
+0.03%
$ 2.18 million $ 149,590
Nov 13, 6 AM $ 0.000217
-0.01%
$ 2.17 million $ 149,851
Nov 13, 5 AM $ 0.000217
+0.07%
$ 2.17 million $ 149,285
Nov 13, 4 AM $ 0.000217
+0.23%
$ 2.17 million $ 147,934
Nov 13, 3 AM $ 0.000217
+0.36%
$ 2.17 million $ 147,408
Nov 13, 2 AM $ 0.000216
+0.43%
$ 2.16 million $ 86,903
Nov 13, 1 AM $ 0.000216
-0.02%
$ 2.16 million $ 86,836
Nov 13, 12 AM $ 0.000215
-0.01%
$ 2.15 million $ 86,957
Nov 12, 11 PM $ 0.000216
+0.33%
$ 2.16 million $ 87,014
Nov 12, 10 PM $ 0.000215
+0.10%
$ 2.15 million $ 86,954
Nov 12, 9 PM $ 0.000215
-0.03%
$ 2.15 million $ 147,647
Nov 12, 8 PM $ 0.000215
+0.08%
$ 2.15 million $ 148,011
Nov 12, 7 PM $ 0.000215
-0.19%
$ 2.15 million $ 147,938
Nov 12, 6 PM $ 0.000215
-0.25%
$ 2.15 million $ 147,538
Nov 12, 5 PM $ 0.000215
-0.19%
$ 2.15 million $ 148,078
Nov 12, 4 PM $ 0.000216
+0.49%
$ 2.16 million $ 148,083
Nov 12, 3 PM $ 0.000215
-0.49%
$ 2.15 million $ 147,756
Nov 12, 2 PM $ 0.000216
-2.08%
$ 2.16 million $ 146,631
Nov 12, 1 PM $ 0.000221
+0.46%
$ 2.21 million $ 144,358
Nov 12, 12 PM $ 0.00022
+0.04%
$ 2.2 million $ 145,422