Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 78
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 12 PM $0.0000735
+0.08%
$735,455 $22,454
Apr 19, 11 AM $0.0000735
+0.40%
$734,849 $22,330
Apr 19, 10 AM $0.0000732
-0.02%
$731,905 $22,383
Apr 19, 9 AM $0.0000731
-0.29%
$731,313 $22,440
Apr 19, 8 AM $0.0000733
-0.18%
$733,470 $22,427
Apr 19, 7 AM $0.0000733
-0.08%
$733,361 $22,608
Apr 19, 6 AM $0.0000734
-0.11%
$733,946 $22,516
Apr 19, 5 AM $0.0000735
+0.17%
$734,779 $22,407
Apr 19, 4 AM $0.0000734
-0.16%
$733,950 $22,358
Apr 19, 3 AM $0.0000735
-0.06%
$735,152 $22,317
Apr 19, 2 AM $0.0000734
+0.15%
$734,395 $22,410
Apr 19, 1 AM $0.0000733
-0.14%
$733,328 $22,284
Apr 19, 12 AM $0.0000734
-0.22%
$733,898 $21,982
Apr 18, 11 PM $0.0000736
-0.13%
$735,715 $21,953
Apr 18, 10 PM $0.0000737
-0.02%
$736,702 $21,877
Apr 18, 9 PM $0.0000737
+0.17%
$736,579 $21,833
Apr 18, 8 PM $0.0000736
-0.02%
$735,925 $21,942
Apr 18, 7 PM $0.0000736
+0.05%
$735,950 $21,797
Apr 18, 6 PM $0.0000737
+0.24%
$736,934 $21,744
Apr 18, 5 PM $0.0000735
+0.54%
$735,201 $21,714
Apr 18, 4 PM $0.0000731
-0.23%
$731,256 $21,625
Apr 18, 3 PM $0.0000733
+0.11%
$732,919 $21,778
Apr 18, 2 PM $0.0000732
-0.25%
$732,091 $21,588
Apr 18, 1 PM $0.0000734
+0.35%
$733,914 $21,785
Apr 18, 12 PM $0.0000731
-0.03%
$731,335 $21,949
Apr 18, 11 AM $0.0000731
-0.08%
$731,375 $22,094
Apr 18, 10 AM $0.0000732
-0.26%
$731,987 $21,845
Apr 18, 9 AM $0.0000734
-0.17%
$733,902 $21,508
Apr 18, 8 AM $0.0000735
+0.13%
$735,128 $21,524
Apr 18, 7 AM $0.0000734
+0.36%
$734,139 $21,407
Apr 18, 6 AM $0.0000731
-0.10%
$731,094 $21,453
Apr 18, 5 AM $0.0000732
-0.23%
$731,768 $21,716
Apr 18, 4 AM $0.0000733
-0.04%
$733,460 $21,848
Apr 18, 3 AM $0.0000734
-0.22%
$733,758 $21,928
Apr 18, 2 AM $0.0000735
+0.29%
$735,383 $22,158
Apr 18, 1 AM $0.0000733
+0.11%
$733,227 $22,307
Apr 18, 12 AM $0.0000732
-0.10%
$732,404 $22,583
Apr 17, 11 PM $0.0000735
-0.27%
$734,629 $22,746
Apr 17, 10 PM $0.0000737
-0.01%
$736,639 $22,776
Apr 17, 9 PM $0.0000737
+0.46%
$736,738 $22,957
Apr 17, 8 PM $0.0000733
-0.28%
$733,392 $23,717
Apr 17, 7 PM $0.0000735
-0.23%
$735,450 $23,914
Apr 17, 6 PM $0.0000737
+0.41%
$737,175 $24,096
Apr 17, 5 PM $0.0000734
-0.16%
$734,189 $24,168
Apr 17, 4 PM $0.0000735
-0.27%
$735,353 $24,254
Apr 17, 3 PM $0.0000737
+0.63%
$737,365 $24,183
Apr 17, 2 PM $0.0000732
+0.76%
$732,296 $24,007
Apr 17, 1 PM $0.0000728
-0.02%
$728,005 $23,347
Apr 17, 12 PM $0.0000729
-0.43%
$729,035 $23,943
Apr 17, 11 AM $0.0000732
+0.33%
$732,286 $24,066