KIP Protocol Historical Data

KIP Page 79
Download
Date Close Price change Market cap Trading volume
Nov 12, 12 PM $ 0.00022
+0.04%
$ 2.2 million $ 145,422
Nov 12, 11 AM $ 0.00022
+0.36%
$ 2.2 million $ 145,189
Nov 12, 10 AM $ 0.000219
-0.29%
$ 2.19 million $ 145,138
Nov 12, 9 AM $ 0.000219
+0.18%
$ 2.19 million $ 145,031
Nov 12, 8 AM $ 0.000219
-0.39%
$ 2.19 million $ 145,528
Nov 12, 7 AM $ 0.00022
+0.28%
$ 2.2 million $ 145,767
Nov 12, 6 AM $ 0.000219
+0.00%
$ 2.19 million $ 145,262
Nov 12, 5 AM $ 0.000219
-0.36%
$ 2.2 million $ 145,392
Nov 12, 4 AM $ 0.00022
+0.05%
$ 2.2 million $ 145,599
Nov 12, 3 AM $ 0.00022
+0.14%
$ 2.2 million $ 146,056
Nov 12, 2 AM $ 0.00022
-0.21%
$ 2.2 million $ 146,198
Nov 12, 1 AM $ 0.00022
+0.04%
$ 2.2 million $ 146,541
Nov 12, 12 AM $ 0.00022
+0.00%
$ 2.2 million $ 145,988
Nov 11, 11 PM $ 0.00022
-0.14%
$ 2.2 million $ 145,942
Nov 11, 10 PM $ 0.00022
+0.29%
$ 2.2 million $ 146,353
Nov 11, 9 PM $ 0.00022
+0.01%
$ 2.2 million $ 146,725
Nov 11, 8 PM $ 0.00022
-0.19%
$ 2.2 million $ 147,687
Nov 11, 7 PM $ 0.00022
+0.40%
$ 2.2 million $ 148,539
Nov 11, 6 PM $ 0.000219
-1.18%
$ 2.19 million $ 149,795
Nov 11, 5 PM $ 0.000222
+0.19%
$ 2.22 million $ 148,416
Nov 11, 4 PM $ 0.000222
-0.06%
$ 2.22 million $ 148,835
Nov 11, 3 PM $ 0.000222
-0.06%
$ 2.22 million $ 148,693
Nov 11, 2 PM $ 0.000222
+0.04%
$ 2.22 million $ 149,321
Nov 11, 1 PM $ 0.000222
-1.20%
$ 2.22 million $ 149,502
Nov 11, 12 PM $ 0.000225
-0.09%
$ 2.25 million $ 149,380
Nov 11, 11 AM $ 0.000225
-0.09%
$ 2.24 million $ 150,122
Nov 11, 10 AM $ 0.000225
-0.05%
$ 2.25 million $ 148,439
Nov 11, 9 AM $ 0.000225
+0.05%
$ 2.25 million $ 151,346
Nov 11, 8 AM $ 0.000225
-0.31%
$ 2.25 million $ 151,357
Nov 11, 7 AM $ 0.000226
+0.40%
$ 2.26 million $ 151,151
Nov 11, 6 AM $ 0.000225
-0.12%
$ 2.25 million $ 151,208
Nov 11, 5 AM $ 0.000225
-0.10%
$ 2.26 million $ 152,484
Nov 11, 4 AM $ 0.000225
-0.20%
$ 2.25 million $ 152,249
Nov 11, 3 AM $ 0.000226
+0.38%
$ 2.26 million $ 152,219
Nov 11, 2 AM $ 0.000225
-0.03%
$ 2.25 million $ 152,428
Nov 11, 1 AM $ 0.000225
+0.32%
$ 2.25 million $ 153,016
Nov 11, 12 AM $ 0.000224
-0.46%
$ 2.24 million $ 160,111
Nov 10, 11 PM $ 0.000225
+1.15%
$ 2.25 million $ 160,491
Nov 10, 10 PM $ 0.000223
-0.10%
$ 2.23 million $ 159,777
Nov 10, 9 PM $ 0.000223
+0.34%
$ 2.23 million $ 160,459
Nov 10, 8 PM $ 0.000222
-0.46%
$ 2.22 million $ 170,376
Nov 10, 7 PM $ 0.000223
+0.31%
$ 2.23 million $ 169,063
Nov 10, 6 PM $ 0.000223
-0.02%
$ 2.23 million $ 168,415
Nov 10, 5 PM $ 0.000223
+0.08%
$ 2.23 million $ 168,139
Nov 10, 4 PM $ 0.000222
-0.23%
$ 2.22 million $ 167,579
Nov 10, 3 PM $ 0.000223
-0.28%
$ 2.22 million $ 166,962
Nov 10, 2 PM $ 0.000224
+0.08%
$ 2.24 million $ 166,855
Nov 10, 1 PM $ 0.000223
+0.58%
$ 2.23 million $ 165,940
Nov 10, 12 PM $ 0.000222
-0.17%
$ 2.22 million $ 164,587
Nov 10, 11 AM $ 0.000222
+0.13%
$ 2.22 million $ 164,160