Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 79
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 17, 10 AM $0.000073
+0.23%
$729,845 $24,286
Apr 17, 9 AM $0.0000728
-0.12%
$728,053 $24,405
Apr 17, 8 AM $0.0000729
+0.13%
$728,898 $24,344
Apr 17, 7 AM $0.0000728
-0.01%
$727,965 $24,524
Apr 17, 6 AM $0.0000728
+0.28%
$728,029 $24,693
Apr 17, 5 AM $0.0000727
-0.19%
$727,043 $24,593
Apr 17, 4 AM $0.0000728
+0.08%
$728,409 $24,487
Apr 17, 3 AM $0.0000727
-0.21%
$727,270 $24,474
Apr 17, 2 AM $0.0000728
+0.14%
$727,905 $24,375
Apr 17, 1 AM $0.0000727
-0.09%
$726,890 $24,453
Apr 17, 12 AM $0.0000728
-0.16%
$727,554 $24,396
Apr 16, 11 PM $0.0000729
-0.41%
$728,722 $24,239
Apr 16, 10 PM $0.0000732
+0.14%
$731,703 $24,038
Apr 16, 9 PM $0.0000731
+0.40%
$730,708 $23,737
Apr 16, 8 PM $0.0000728
-0.47%
$727,811 $23,598
Apr 16, 7 PM $0.0000731
-0.15%
$731,275 $23,506
Apr 16, 6 PM $0.0000732
+0.18%
$732,390 $23,445
Apr 16, 5 PM $0.0000731
+0.32%
$731,099 $23,432
Apr 16, 4 PM $0.0000728
-0.17%
$728,282 $23,157
Apr 16, 3 PM $0.0000731
+0.20%
$731,276 $23,355
Apr 16, 2 PM $0.000073
-0.14%
$729,787 $23,465
Apr 16, 1 PM $0.0000731
+0.11%
$730,809 $27,086
Apr 16, 12 PM $0.0000729
-0.18%
$729,037 $27,293
Apr 16, 11 AM $0.0000729
-0.29%
$728,949 $27,482
Apr 16, 10 AM $0.0000731
+0.31%
$731,090 $30,465
Apr 16, 9 AM $0.0000729
+0.02%
$728,855 $27,332
Apr 16, 8 AM $0.0000729
-0.32%
$728,721 $27,568
Apr 16, 7 AM $0.0000731
-0.24%
$731,024 $27,616
Apr 16, 6 AM $0.0000733
+0.52%
$732,784 $31,043
Apr 16, 5 AM $0.0000729
-0.19%
$729,005 $31,189
Apr 16, 4 AM $0.000073
+0.19%
$730,383 $31,398
Apr 16, 3 AM $0.0000729
-0.03%
$728,975 $31,651
Apr 16, 2 AM $0.0000729
-0.59%
$729,226 $31,886
Apr 16, 1 AM $0.0000734
+0.43%
$733,517 $32,011
Apr 16, 12 AM $0.000073
-0.06%
$730,367 $32,087
Apr 15, 11 PM $0.0000731
+0.64%
$731,287 $32,028
Apr 15, 10 PM $0.0000728
+0.01%
$728,156 $32,053
Apr 15, 9 PM $0.0000728
-0.54%
$727,647 $32,226
Apr 15, 8 PM $0.0000731
+0.38%
$731,211 $32,565
Apr 15, 7 PM $0.0000728
-0.66%
$727,753 $32,760
Apr 15, 6 PM $0.0000733
+0.42%
$733,343 $32,903
Apr 15, 5 PM $0.0000731
-0.11%
$730,680 $33,004
Apr 15, 4 PM $0.0000731
+0.34%
$730,875 $33,257
Apr 15, 3 PM $0.0000728
-0.50%
$728,403 $33,007
Apr 15, 2 PM $0.0000732
-0.47%
$732,074 $33,003
Apr 15, 1 PM $0.0000738
+0.95%
$737,531 $32,722
Apr 15, 12 PM $0.0000731
-0.06%
$730,599 $32,526
Apr 15, 11 AM $0.0000731
+0.79%
$731,029 $32,451
Apr 15, 10 AM $0.0000725
+0.96%
$725,302 $26,464
Apr 15, 9 AM $0.0000717
-0.48%
$717,395 $26,291