KIP Protocol Historical Data

KIP Page 8
Download
Date Close Price change Market cap Trading volume
May 1, 2025 $ 0.00161
+6.49%
$ 16.05 million $ 32,049
Apr 30, 2025 $ 0.00151
+1.27%
$ 15.1 million $ 176,091
Apr 29, 2025 $ 0.00149
+1.41%
$ 14.92 million $ 35,238
Apr 28, 2025 $ 0.00147
+4.99%
$ 14.71 million $ 98,195
Apr 27, 2025 $ 0.0014
+13.70%
$ 14.02 million $ 46,192
Apr 26, 2025 $ 0.00123
-6.62%
$ 12.33 million $ 33,382
Apr 25, 2025 $ 0.00132
+2.83%
$ 13.2 million $ 117,139
Apr 24, 2025 $ 0.00127
-3.98%
$ 12.65 million $ 111,937
Apr 23, 2025 $ 0.00133
-2.08%
$ 13.27 million $ 115,832
Apr 22, 2025 $ 0.00136
+3.57%
$ 13.55 million $ 226,458
Apr 21, 2025 $ 0.00131
+0.22%
$ 13.09 million $ 367,040
Apr 20, 2025 $ 0.00131
+0.30%
$ 13.06 million $ 648,327
Apr 19, 2025 $ 0.0013
+17.88%
$ 13.02 million $ 482,829
Apr 18, 2025 $ 0.00112
+2.19%
$ 11.17 million $ 418,196
Apr 17, 2025 $ 0.00109
+2.24%
$ 10.94 million $ 357,371
Apr 16, 2025 $ 0.00107
-0.36%
$ 10.7 million $ 408,280
Apr 15, 2025 $ 0.00107
+1.17%
$ 10.74 million $ 252,693
Apr 14, 2025 $ 0.00106
+1.19%
$ 10.61 million $ 444,400
Apr 13, 2025 $ 0.00105
-7.66%
$ 10.49 million $ 492,758
Apr 12, 2025 $ 0.00114
+0.10%
$ 11.36 million $ 345,555
Apr 11, 2025 $ 0.00113
+7.70%
$ 11.35 million $ 561,668
Apr 10, 2025 $ 0.00105
-7.92%
$ 10.54 million $ 695,720
Apr 9, 2025 $ 0.00114
-18.53%
$ 11.45 million $ 856,327
Apr 8, 2025 $ 0.0014
+15.17%
$ 14.05 million $ 705,772
Apr 7, 2025 $ 0.00122
+15.85%
$ 12.19 million $ 563,209
Apr 6, 2025 $ 0.00105
-0.97%
$ 10.53 million $ 615,181
Apr 5, 2025 $ 0.00106
-6.48%
$ 10.63 million $ 499,161
Apr 4, 2025 $ 0.00112
-11.81%
$ 11.18 million $ 606,817
Apr 3, 2025 $ 0.00127
-14.50%
$ 12.72 million $ 702,697
Apr 2, 2025 $ 0.00149
-13.68%
$ 14.87 million $ 754,526
Apr 1, 2025 $ 0.00172
-10.29%
$ 17.23 million $ 1 million
Mar 31, 2025 $ 0.00192
+28.34%
$ 19.16 million $ 686,066
Mar 30, 2025 $ 0.00149
-32.61%
$ 14.93 million $ 1.3 million
Mar 29, 2025 $ 0.00219
+9.46%
$ 21.88 million $ 2.28 million
Mar 28, 2025 $ 0.002
+46.92%
$ 19.98 million $ 1.14 million
Mar 27, 2025 $ 0.00136
-11.26%
$ 13.6 million $ 358,347
Mar 26, 2025 $ 0.00155
-0.55%
$ 15.54 million $ 249,117
Mar 25, 2025 $ 0.00156
-0.03%
$ 15.58 million $ 592,464
Mar 24, 2025 $ 0.00156
-3.05%
$ 15.59 million $ 628,614
Mar 23, 2025 $ 0.00161
-0.56%
$ 16.08 million $ 549,067
Mar 22, 2025 $ 0.00162
-3.30%
$ 16.17 million $ 568,338
Mar 21, 2025 $ 0.00167
+2.58%
$ 16.72 million $ 541,479
Mar 20, 2025 $ 0.00163
-7.82%
$ 16.3 million $ 736,880
Mar 19, 2025 $ 0.00176
+2.84%
$ 17.56 million $ 365,369
Mar 18, 2025 $ 0.00171
-6.76%
$ 17.08 million $ 578,525
Mar 17, 2025 $ 0.00183
+0.31%
$ 18.32 million $ 586,315
Mar 16, 2025 $ 0.00178
-6.76%
$ 17.78 million $ 627,825
Mar 15, 2025 $ 0.00191
-2.77%
$ 19.07 million $ 577,627
Mar 14, 2025 $ 0.00193
+5.81%
$ 19.34 million $ 854,884
Mar 13, 2025 $ 0.00183
-17.70%
$ 18.28 million $ 1.04 million