KIP Protocol Historical Data

KIP Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 5 PM $ 0.0000324
-0.03%
$ 324,112 $ 14,339
Jul 31, 4 PM $ 0.0000324
+0.00%
$ 324,211 $ 14,311
Jul 31, 3 PM $ 0.0000324
+0.18%
$ 324,211 $ 14,208
Jul 31, 2 PM $ 0.0000324
-0.15%
$ 323,616 $ 14,289
Jul 31, 1 PM $ 0.0000324
+0.12%
$ 324,112 $ 14,456
Jul 31, 12 PM $ 0.0000324
+0.00%
$ 323,713 $ 14,498
Jul 31, 11 AM $ 0.0000324
-0.06%
$ 323,713 $ 14,627
Jul 31, 10 AM $ 0.0000324
-0.09%
$ 323,911 $ 14,492
Jul 31, 9 AM $ 0.0000324
+0.00%
$ 324,209 $ 14,367
Jul 31, 8 AM $ 0.0000324
+0.12%
$ 324,208 $ 14,399
Jul 31, 7 AM $ 0.0000324
-0.03%
$ 323,811 $ 14,291
Jul 31, 6 AM $ 0.0000324
-0.03%
$ 323,910 $ 14,386
Jul 31, 5 AM $ 0.0000324
+0.12%
$ 324,009 $ 14,511
Jul 31, 4 AM $ 0.0000324
+0.00%
$ 323,604 $ 14,543
Jul 31, 3 AM $ 0.0000324
-0.15%
$ 323,603 $ 14,471
Jul 31, 2 AM $ 0.0000324
-0.03%
$ 324,103 $ 14,345
Jul 31, 1 AM $ 0.0000324
+0.18%
$ 324,204 $ 14,487
Jul 31, 12 AM $ 0.0000324
+0.00%
$ 323,599 $ 14,521
Jul 30, 11 PM $ 0.0000324
-0.03%
$ 323,609 $ 14,551
Jul 30, 10 PM $ 0.0000324
-0.03%
$ 323,706 $ 14,426
Jul 30, 9 PM $ 0.0000324
-0.04%
$ 323,787 $ 14,588
Jul 30, 8 PM $ 0.0000324
+0.03%
$ 323,912 $ 14,595
Jul 30, 7 PM $ 0.0000324
-0.03%
$ 323,822 $ 15,017
Jul 30, 6 PM $ 0.0000324
+0.09%
$ 323,898 $ 14,922
Jul 30, 5 PM $ 0.0000324
-0.12%
$ 323,603 $ 14,947
Jul 30, 4 PM $ 0.0000324
-0.12%
$ 323,997 $ 15,098
Jul 30, 3 PM $ 0.0000324
-0.39%
$ 324,390 $ 15,171
Jul 30, 2 PM $ 0.0000326
+0.09%
$ 325,669 $ 15,142
Jul 30, 1 PM $ 0.0000325
-0.03%
$ 325,374 $ 15,084
Jul 30, 12 PM $ 0.0000325
+0.09%
$ 325,472 $ 15,045
Jul 30, 11 AM $ 0.0000325
-0.12%
$ 325,177 $ 15,111
Jul 30, 10 AM $ 0.0000326
-0.02%
$ 325,570 $ 15,125
Jul 30, 9 AM $ 0.0000326
+0.59%
$ 325,622 $ 15,705
Jul 30, 8 AM $ 0.0000324
-0.50%
$ 323,704 $ 15,652
Jul 30, 7 AM $ 0.0000325
-0.09%
$ 325,334 $ 15,750
Jul 30, 6 AM $ 0.0000326
+0.47%
$ 325,622 $ 15,748
Jul 30, 5 AM $ 0.0000324
+0.03%
$ 324,088 $ 15,799
Jul 30, 4 AM $ 0.0000324
-0.50%
$ 323,992 $ 15,765
Jul 30, 3 AM $ 0.0000326
+0.18%
$ 325,622 $ 16,215
Jul 30, 2 AM $ 0.0000325
+0.06%
$ 325,047 $ 16,197
Jul 30, 1 AM $ 0.0000325
+0.21%
$ 324,855 $ 16,124
Jul 30, 12 AM $ 0.0000324
-0.37%
$ 324,216 $ 16,012
Jul 29, 11 PM $ 0.0000325
-0.03%
$ 325,388 $ 16,078
Jul 29, 10 PM $ 0.0000325
+0.29%
$ 325,422 $ 16,129
Jul 29, 9 PM $ 0.0000324
+0.04%
$ 324,456 $ 16,068
Jul 29, 8 PM $ 0.0000324
-2.08%
$ 324,318 $ 15,914
Jul 29, 7 PM $ 0.0000331
-0.02%
$ 331,172 $ 15,456
Jul 29, 6 PM $ 0.0000331
-0.07%
$ 331,245 $ 15,490
Jul 29, 5 PM $ 0.0000331
+0.01%
$ 331,467 $ 15,030
Jul 29, 4 PM $ 0.0000331
-0.26%
$ 331,446 $ 14,923