KIP Protocol Historical Data

KIP Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 10 AM $ 0.0000513
+0.29%
$ 513,256 $ 15,234
Jun 4, 9 AM $ 0.0000512
+0.08%
$ 511,784 $ 15,463
Jun 4, 8 AM $ 0.0000511
-0.71%
$ 511,387 $ 15,446
Jun 4, 7 AM $ 0.0000515
-2.08%
$ 515,037 $ 15,569
Jun 4, 6 AM $ 0.0000526
-0.21%
$ 525,980 $ 15,311
Jun 4, 5 AM $ 0.0000527
+0.19%
$ 527,075 $ 15,420
Jun 4, 4 AM $ 0.0000525
-0.06%
$ 525,313 $ 15,438
Jun 4, 3 AM $ 0.0000526
-0.23%
$ 525,603 $ 15,337
Jun 4, 2 AM $ 0.0000527
+0.08%
$ 526,800 $ 15,257
Jun 4, 1 AM $ 0.0000526
-1.01%
$ 526,404 $ 15,232
Jun 4, 12 AM $ 0.0000532
+0.00%
$ 531,792 $ 15,256
Jun 3, 11 PM $ 0.0000532
-0.02%
$ 531,792 $ 15,285
Jun 3, 10 PM $ 0.0000532
+0.10%
$ 531,890 $ 15,341
Jun 3, 9 PM $ 0.0000531
-0.07%
$ 531,372 $ 15,507
Jun 3, 8 PM $ 0.0000532
-0.01%
$ 531,762 $ 15,393
Jun 3, 7 PM $ 0.0000532
+0.02%
$ 531,797 $ 15,497
Jun 3, 6 PM $ 0.0000532
+0.00%
$ 531,705 $ 16,057
Jun 3, 5 PM $ 0.0000532
-0.07%
$ 531,705 $ 15,892
Jun 3, 4 PM $ 0.0000532
+0.04%
$ 532,104 $ 15,937
Jun 3, 3 PM $ 0.0000532
+0.07%
$ 531,904 $ 15,821
Jun 3, 2 PM $ 0.0000532
-0.12%
$ 531,534 $ 15,977
Jun 3, 1 PM $ 0.0000532
+0.02%
$ 532,187 $ 15,872
Jun 3, 12 PM $ 0.0000532
-0.02%
$ 532,063 $ 15,688
Jun 3, 11 AM $ 0.0000532
-0.02%
$ 531,792 $ 15,812
Jun 3, 10 AM $ 0.0000532
+0.10%
$ 531,913 $ 15,750
Jun 3, 9 AM $ 0.0000531
-0.50%
$ 531,401 $ 15,497
Jun 3, 8 AM $ 0.0000534
+0.50%
$ 534,092 $ 15,460
Jun 3, 7 AM $ 0.0000531
-0.39%
$ 531,445 $ 15,444
Jun 3, 6 AM $ 0.0000534
-0.18%
$ 533,503 $ 15,488
Jun 3, 5 AM $ 0.0000534
+0.54%
$ 534,484 $ 15,435
Jun 3, 4 AM $ 0.0000532
-1.31%
$ 531,612 $ 15,368
Jun 3, 3 AM $ 0.0000539
-0.96%
$ 538,669 $ 15,460
Jun 3, 2 AM $ 0.0000544
-1.76%
$ 543,866 $ 15,348
Jun 3, 1 AM $ 0.0000554
+0.23%
$ 553,597 $ 15,313
Jun 3, 12 AM $ 0.0000552
-0.28%
$ 552,322 $ 15,289
Jun 2, 11 PM $ 0.0000554
+0.55%
$ 553,891 $ 15,243
Jun 2, 10 PM $ 0.0000551
-0.24%
$ 550,843 $ 15,111
Jun 2, 9 PM $ 0.0000552
+0.00%
$ 552,183 $ 15,121
Jun 2, 8 PM $ 0.0000552
-0.27%
$ 552,183 $ 15,118
Jun 2, 7 PM $ 0.0000554
+0.07%
$ 553,656 $ 15,214
Jun 2, 6 PM $ 0.0000553
-0.01%
$ 553,271 $ 15,029
Jun 2, 5 PM $ 0.0000553
+0.10%
$ 553,319 $ 15,045
Jun 2, 4 PM $ 0.0000553
-0.14%
$ 552,785 $ 15,080
Jun 2, 3 PM $ 0.0000554
-3.53%
$ 553,546 $ 15,079
Jun 2, 2 PM $ 0.0000574
-0.09%
$ 573,803 $ 14,382
Jun 2, 1 PM $ 0.0000574
-0.06%
$ 573,903 $ 14,478
Jun 2, 12 PM $ 0.0000574
-0.48%
$ 574,274 $ 14,362
Jun 2, 11 AM $ 0.0000577
+0.35%
$ 577,057 $ 14,263
Jun 2, 10 AM $ 0.0000575
-0.05%
$ 575,067 $ 14,215
Jun 2, 9 AM $ 0.0000575
-0.10%
$ 575,366 $ 14,309