KIP Protocol Historical Data

KIP Page 8
Download
Date Close Price change Market cap Trading volume
6:31 PM $ 0.0000443
+0.00%
$ 442,998 $ 14,972
6:30 PM $ 0.0000443
+0.51%
$ 442,998 $ 14,965
6:29 PM $ 0.0000441
+0.00%
$ 440,766 $ 14,965
6:28 PM $ 0.0000441
+0.00%
$ 440,766 $ 14,965
6:27 PM $ 0.0000441
+0.00%
$ 440,766 $ 14,965
6:26 PM $ 0.0000441
+0.00%
$ 440,766 $ 14,965
6:25 PM $ 0.0000441
+0.00%
$ 440,766 $ 14,965
6:24 PM $ 0.0000441
+0.00%
$ 440,765 $ 14,992
6:23 PM $ 0.0000441
+0.00%
$ 440,765 $ 14,992
6:22 PM $ 0.0000441
+0.00%
$ 440,765 $ 14,992
6:21 PM $ 0.0000441
+0.00%
$ 440,765 $ 14,992
6:20 PM $ 0.0000441
-0.44%
$ 440,765 $ 14,964
6:19 PM $ 0.0000443
+0.00%
$ 442,706 $ 14,964
6:18 PM $ 0.0000443
+0.00%
$ 442,706 $ 14,964
6:17 PM $ 0.0000443
+0.00%
$ 442,706 $ 14,964
6:16 PM $ 0.0000443
+0.00%
$ 442,706 $ 14,964
6:15 PM $ 0.0000443
+0.75%
$ 442,706 $ 14,986
6:14 PM $ 0.0000439
+0.00%
$ 439,407 $ 14,986
6:13 PM $ 0.0000439
+0.00%
$ 439,407 $ 14,962
6:12 PM $ 0.0000439
+0.00%
$ 439,407 $ 14,962
6:11 PM $ 0.0000439
+0.00%
$ 439,407 $ 14,962
6:10 PM $ 0.0000439
+0.60%
$ 439,407 $ 14,962
6:09 PM $ 0.0000437
+0.00%
$ 436,707 $ 14,962
6:08 PM $ 0.0000437
+0.00%
$ 436,707 $ 14,951
6:07 PM $ 0.0000437
+0.00%
$ 436,707 $ 14,951
6:06 PM $ 0.0000437
+0.00%
$ 436,707 $ 14,958
6:05 PM $ 0.0000437
-0.44%
$ 436,707 $ 14,985
6:04 PM $ 0.0000439
+0.00%
$ 438,544 $ 14,985
6:03 PM $ 0.0000439
+0.00%
$ 438,544 $ 14,985
6:02 PM $ 0.0000439
+0.00%
$ 438,544 $ 14,985
6:01 PM $ 0.0000439
+0.00%
$ 438,544 $ 14,985
6:00 PM $ 0.0000439
+0.00%
$ 438,544 $ 14,997
5:59 PM $ 0.0000436
+0.00%
$ 436,311 $ 14,990
5:58 PM $ 0.0000436
+0.00%
$ 436,311 $ 14,990
5:57 PM $ 0.0000436
+0.00%
$ 436,311 $ 14,990
5:56 PM $ 0.0000436
+0.00%
$ 436,311 $ 14,990
5:55 PM $ 0.0000436
+0.00%
$ 436,311 $ 15,025
5:54 PM $ 0.0000437
+0.00%
$ 437,185 $ 15,025
5:53 PM $ 0.0000437
+0.00%
$ 437,185 $ 15,025
5:52 PM $ 0.0000437
+0.00%
$ 437,185 $ 15,025
5:51 PM $ 0.0000437
+0.00%
$ 437,185 $ 15,025
5:50 PM $ 0.0000437
+0.38%
$ 437,185 $ 15,025
5:49 PM $ 0.0000436
+0.00%
$ 435,551 $ 15,025
5:48 PM $ 0.0000436
+0.00%
$ 435,551 $ 15,025
5:47 PM $ 0.0000436
+0.00%
$ 435,551 $ 15,025
5:46 PM $ 0.0000436
+0.00%
$ 435,551 $ 15,025
5:45 PM $ 0.0000436
-0.72%
$ 435,551 $ 15,025
5:44 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,103
5:43 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,103
5:42 PM $ 0.0000439
+0.00%
$ 438,727 $ 15,103