KIP Protocol Historical Data

KIP Page 8
Download
Date Close Price change Market cap Trading volume
7:52 AM $ 0.0000731
+0.00%
$ 730,666 $ 27,577
7:51 AM $ 0.0000731
+0.00%
$ 730,666 $ 27,577
7:50 AM $ 0.0000731
-0.10%
$ 730,666 $ 27,577
7:49 AM $ 0.0000732
+0.00%
$ 731,702 $ 27,537
7:48 AM $ 0.0000732
+0.00%
$ 731,702 $ 27,537
7:47 AM $ 0.0000732
+0.00%
$ 731,702 $ 27,537
7:46 AM $ 0.0000732
+0.00%
$ 731,702 $ 27,499
7:45 AM $ 0.0000732
+0.13%
$ 731,702 $ 27,499
7:44 AM $ 0.0000731
+0.00%
$ 730,704 $ 27,522
7:43 AM $ 0.0000731
-0.12%
$ 730,704 $ 27,522
7:42 AM $ 0.0000732
+0.00%
$ 730,704 $ 27,503
7:41 AM $ 0.0000732
+0.00%
$ 730,704 $ 27,503
7:40 AM $ 0.0000732
-0.12%
$ 730,704 $ 27,517
7:39 AM $ 0.0000732
+0.00%
$ 732,483 $ 27,510
7:38 AM $ 0.0000732
+0.00%
$ 732,483 $ 27,510
7:37 AM $ 0.0000732
+0.00%
$ 732,483 $ 27,510
7:36 AM $ 0.0000732
+0.00%
$ 732,483 $ 27,510
7:35 AM $ 0.0000732
+0.02%
$ 732,483 $ 27,501
7:34 AM $ 0.0000731
+0.00%
$ 731,381 $ 27,521
7:33 AM $ 0.0000731
+0.00%
$ 731,381 $ 27,541
7:32 AM $ 0.0000731
+0.00%
$ 731,381 $ 27,541
7:31 AM $ 0.0000731
+0.00%
$ 731,381 $ 27,548
7:30 AM $ 0.0000731
+0.04%
$ 731,381 $ 27,569
7:29 AM $ 0.0000731
+0.01%
$ 731,143 $ 27,543
7:28 AM $ 0.0000731
+0.00%
$ 731,143 $ 27,531
7:27 AM $ 0.0000731
+0.00%
$ 731,143 $ 27,531
7:26 AM $ 0.0000731
+0.00%
$ 731,143 $ 27,577
7:25 AM $ 0.0000732
-0.20%
$ 731,143 $ 27,583
7:24 AM $ 0.0000734
+0.00%
$ 733,564 $ 27,594
7:23 AM $ 0.0000734
+0.00%
$ 733,564 $ 27,608
7:22 AM $ 0.0000733
+0.00%
$ 733,564 $ 27,608
7:21 AM $ 0.0000733
+0.00%
$ 733,564 $ 27,572
7:20 AM $ 0.0000733
+0.07%
$ 733,564 $ 27,572
7:19 AM $ 0.0000732
+0.00%
$ 732,058 $ 27,630
7:18 AM $ 0.0000733
+0.00%
$ 732,058 $ 27,599
7:17 AM $ 0.0000733
+0.00%
$ 732,058 $ 27,599
7:16 AM $ 0.0000733
+0.00%
$ 732,058 $ 27,585
7:15 AM $ 0.0000733
+0.01%
$ 732,058 $ 27,585
7:14 AM $ 0.0000733
+0.00%
$ 732,965 $ 27,605
7:13 AM $ 0.0000733
+0.00%
$ 732,965 $ 27,619
7:12 AM $ 0.0000732
+0.00%
$ 732,965 $ 27,619
7:11 AM $ 0.0000732
+0.00%
$ 732,965 $ 27,627
7:10 AM $ 0.0000732
-0.02%
$ 732,965 $ 31,056
7:09 AM $ 0.0000732
+0.00%
$ 732,170 $ 31,063
7:08 AM $ 0.0000732
+0.00%
$ 732,170 $ 31,063
7:07 AM $ 0.0000732
+0.00%
$ 732,170 $ 31,041
7:06 AM $ 0.0000732
+0.00%
$ 732,170 $ 31,079
7:05 AM $ 0.0000732
+0.00%
$ 732,170 $ 31,022
7:04 AM $ 0.0000732
+0.00%
$ 732,111 $ 31,022
7:03 AM $ 0.0000732
+0.00%
$ 732,111 $ 31,022