KIP Protocol Historical Data

KIP Page 8
Download
Date Close Price change Market cap Trading volume
12:59 AM $ 0.0000344
+0.00%
$ 343,619 $ 22,620
12:58 AM $ 0.0000344
+0.00%
$ 343,619 $ 22,620
12:57 AM $ 0.0000344
+0.00%
$ 343,619 $ 22,620
12:56 AM $ 0.0000342
+0.00%
$ 343,619 $ 22,612
12:55 AM $ 0.0000342
+0.00%
$ 343,619 $ 22,612
12:54 AM $ 0.0000342
+0.00%
$ 342,271 $ 22,612
12:53 AM $ 0.0000342
+0.00%
$ 342,271 $ 22,612
12:52 AM $ 0.0000342
+0.00%
$ 342,271 $ 22,612
12:51 AM $ 0.0000343
+0.00%
$ 342,271 $ 22,645
12:50 AM $ 0.0000343
+0.00%
$ 342,271 $ 22,645
12:49 AM $ 0.0000343
+0.00%
$ 342,849 $ 22,645
12:48 AM $ 0.0000343
+0.00%
$ 342,849 $ 22,645
12:47 AM $ 0.0000343
+0.00%
$ 342,849 $ 22,645
12:46 AM $ 0.0000344
+0.00%
$ 342,849 $ 22,664
12:45 AM $ 0.0000344
+0.00%
$ 342,849 $ 22,664
12:44 AM $ 0.0000344
+0.00%
$ 343,812 $ 22,664
12:43 AM $ 0.0000344
+0.00%
$ 343,812 $ 22,664
12:42 AM $ 0.0000344
+0.00%
$ 343,812 $ 22,664
12:41 AM $ 0.0000343
+0.00%
$ 343,812 $ 22,735
12:40 AM $ 0.0000343
+0.00%
$ 343,812 $ 22,735
12:39 AM $ 0.0000343
+0.00%
$ 342,849 $ 22,735
12:38 AM $ 0.0000343
+0.00%
$ 342,849 $ 22,735
12:37 AM $ 0.0000343
+0.00%
$ 342,849 $ 22,735
12:36 AM $ 0.0000342
+0.00%
$ 342,849 $ 22,741
12:35 AM $ 0.0000342
+0.00%
$ 342,849 $ 22,741
12:34 AM $ 0.0000342
+0.00%
$ 342,078 $ 22,741
12:33 AM $ 0.0000342
+0.00%
$ 342,078 $ 22,741
12:32 AM $ 0.0000342
+0.00%
$ 342,078 $ 22,741
12:31 AM $ 0.0000343
+0.00%
$ 342,078 $ 22,725
12:30 AM $ 0.0000343
+0.00%
$ 342,078 $ 22,725
12:29 AM $ 0.0000343
+0.00%
$ 343,331 $ 22,725
12:28 AM $ 0.0000343
+0.00%
$ 343,331 $ 22,725
12:27 AM $ 0.0000343
+0.00%
$ 343,331 $ 22,725
12:26 AM $ 0.0000344
+0.00%
$ 343,331 $ 22,689
12:25 AM $ 0.0000344
+0.00%
$ 343,331 $ 22,689
12:24 AM $ 0.0000344
+0.00%
$ 343,620 $ 22,689
12:23 AM $ 0.0000344
+0.00%
$ 343,620 $ 22,689
12:22 AM $ 0.0000344
+0.00%
$ 343,620 $ 22,689
12:21 AM $ 0.0000343
+0.00%
$ 343,620 $ 22,692
12:20 AM $ 0.0000343
+0.00%
$ 343,620 $ 22,692
12:19 AM $ 0.0000343
+0.00%
$ 343,331 $ 22,692
12:18 AM $ 0.0000343
+0.00%
$ 343,331 $ 22,692
12:17 AM $ 0.0000343
+0.00%
$ 343,331 $ 22,692
12:16 AM $ 0.0000343
+0.00%
$ 343,331 $ 22,736
12:15 AM $ 0.0000343
+0.00%
$ 343,331 $ 22,736
12:14 AM $ 0.0000343
+0.00%
$ 342,753 $ 22,736
12:13 AM $ 0.0000343
+0.00%
$ 342,753 $ 22,736
12:12 AM $ 0.0000343
+0.00%
$ 342,753 $ 22,736
12:11 AM $ 0.0000344
+0.00%
$ 342,753 $ 22,692
12:10 AM $ 0.0000344
+0.00%
$ 342,753 $ 22,692