KIP Protocol Historical Data

KIP Page 80
Download
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 0.000222
-0.17%
$ 2.22 million $ 164,587
Nov 10, 11 AM $ 0.000222
+0.13%
$ 2.22 million $ 164,160
Nov 10, 10 AM $ 0.000222
-1.23%
$ 2.22 million $ 167,926
Nov 10, 9 AM $ 0.000225
-0.43%
$ 2.25 million $ 166,252
Nov 10, 8 AM $ 0.000226
+0.23%
$ 2.26 million $ 165,984
Nov 10, 7 AM $ 0.000225
+0.00%
$ 2.25 million $ 166,160
Nov 10, 6 AM $ 0.000225
+0.85%
$ 2.25 million $ 165,799
Nov 10, 5 AM $ 0.000224
-0.01%
$ 2.24 million $ 164,461
Nov 10, 4 AM $ 0.000223
-0.78%
$ 2.23 million $ 164,522
Nov 10, 3 AM $ 0.000225
+0.44%
$ 2.25 million $ 164,534
Nov 10, 2 AM $ 0.000224
-0.86%
$ 2.24 million $ 164,128
Nov 10, 1 AM $ 0.000226
-2.73%
$ 2.26 million $ 162,737
Nov 10, 12 AM $ 0.000233
-0.09%
$ 2.33 million $ 147,990
Nov 9, 11 PM $ 0.000233
+0.08%
$ 2.33 million $ 147,473
Nov 9, 10 PM $ 0.000233
-0.14%
$ 2.33 million $ 147,086
Nov 9, 9 PM $ 0.000233
-0.18%
$ 2.33 million $ 146,429
Nov 9, 8 PM $ 0.000233
+0.34%
$ 2.33 million $ 146,075
Nov 9, 7 PM $ 0.000233
-0.16%
$ 2.33 million $ 146,512
Nov 9, 6 PM $ 0.000233
+0.01%
$ 2.33 million $ 146,446
Nov 9, 5 PM $ 0.000233
-0.06%
$ 2.33 million $ 148,326
Nov 9, 4 PM $ 0.000233
+0.20%
$ 2.33 million $ 148,459
Nov 9, 3 PM $ 0.000233
+0.14%
$ 2.33 million $ 149,990
Nov 9, 2 PM $ 0.000232
-0.56%
$ 2.32 million $ 148,076
Nov 9, 1 PM $ 0.000234
+0.13%
$ 2.34 million $ 148,123
Nov 9, 12 PM $ 0.000233
-0.14%
$ 2.33 million $ 148,047
Nov 9, 11 AM $ 0.000234
+2.29%
$ 2.34 million $ 147,985
Nov 9, 10 AM $ 0.000228
+0.24%
$ 2.28 million $ 145,590
Nov 9, 9 AM $ 0.000228
-0.27%
$ 2.28 million $ 146,208
Nov 9, 8 AM $ 0.000228
-0.03%
$ 2.28 million $ 146,658
Nov 9, 7 AM $ 0.000228
+0.25%
$ 2.28 million $ 147,355
Nov 9, 6 AM $ 0.000228
-0.04%
$ 2.28 million $ 147,898
Nov 9, 5 AM $ 0.000228
-0.04%
$ 2.28 million $ 148,460
Nov 9, 4 AM $ 0.000228
+0.03%
$ 2.28 million $ 148,097
Nov 9, 3 AM $ 0.000228
-0.27%
$ 2.28 million $ 147,696
Nov 9, 2 AM $ 0.000229
-0.52%
$ 2.29 million $ 148,003
Nov 9, 1 AM $ 0.00023
+0.10%
$ 2.3 million $ 148,330
Nov 9, 12 AM $ 0.00023
+0.06%
$ 2.3 million $ 148,077
Nov 8, 11 PM $ 0.00023
+0.05%
$ 2.3 million $ 148,674
Nov 8, 10 PM $ 0.00023
+0.00%
$ 2.3 million $ 148,964
Nov 8, 9 PM $ 0.00023
-0.02%
$ 2.3 million $ 150,484
Nov 8, 8 PM $ 0.00023
+0.09%
$ 2.3 million $ 150,026
Nov 8, 7 PM $ 0.000229
-0.24%
$ 2.29 million $ 151,024
Nov 8, 6 PM $ 0.00023
-0.28%
$ 2.3 million $ 150,526
Nov 8, 5 PM $ 0.000231
+0.10%
$ 2.31 million $ 151,031
Nov 8, 4 PM $ 0.00023
+0.21%
$ 2.3 million $ 151,642
Nov 8, 3 PM $ 0.00023
-0.08%
$ 2.3 million $ 150,241
Nov 8, 2 PM $ 0.00023
-0.10%
$ 2.3 million $ 150,369
Nov 8, 1 PM $ 0.00023
-0.02%
$ 2.3 million $ 151,372
Nov 8, 12 PM $ 0.00023
-0.02%
$ 2.3 million $ 152,025
Nov 8, 11 AM $ 0.00023
-0.26%
$ 2.3 million $ 157,043