Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 80
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 9 AM $0.0000717
-0.48%
$717,395 $26,291
Apr 15, 8 AM $0.0000721
-0.62%
$720,827 $26,684
Apr 15, 7 AM $0.0000725
+0.15%
$725,353 $26,747
Apr 15, 6 AM $0.0000722
-0.18%
$721,739 $27,014
Apr 15, 5 AM $0.0000724
+0.80%
$723,778 $27,177
Apr 15, 4 AM $0.0000719
-0.14%
$719,074 $27,952
Apr 15, 3 AM $0.0000721
-0.62%
$721,094 $27,990
Apr 15, 2 AM $0.0000725
+1.36%
$725,408 $27,942
Apr 15, 1 AM $0.0000716
+0.27%
$715,654 $28,072
Apr 15, 12 AM $0.0000713
-1.00%
$713,288 $28,088
Apr 14, 11 PM $0.0000721
-0.90%
$721,362 $28,588
Apr 14, 10 PM $0.0000729
+0.54%
$728,708 $28,803
Apr 14, 9 PM $0.0000724
+0.69%
$724,095 $29,278
Apr 14, 8 PM $0.0000718
-1.47%
$718,346 $29,241
Apr 14, 7 PM $0.0000728
+0.38%
$727,521 $29,339
Apr 14, 6 PM $0.0000726
+0.60%
$726,071 $29,548
Apr 14, 5 PM $0.0000723
-0.64%
$722,617 $29,698
Apr 14, 4 PM $0.0000729
+0.87%
$729,291 $29,554
Apr 14, 3 PM $0.0000723
+0.13%
$722,513 $29,832
Apr 14, 2 PM $0.0000722
-1.38%
$721,789 $30,280
Apr 14, 1 PM $0.0000732
+0.62%
$731,550 $30,210
Apr 14, 12 PM $0.0000728
+0.34%
$727,569 $30,626
Apr 14, 11 AM $0.0000725
-0.71%
$725,134 $30,451
Apr 14, 10 AM $0.0000731
+0.96%
$730,863 $30,445
Apr 14, 9 AM $0.0000722
+0.25%
$722,112 $30,703
Apr 14, 8 AM $0.000072
-0.78%
$720,329 $30,252
Apr 14, 7 AM $0.0000725
+0.35%
$724,938 $30,335
Apr 14, 6 AM $0.0000721
-1.34%
$720,519 $30,224
Apr 14, 5 AM $0.000073
+0.63%
$730,271 $30,179
Apr 14, 4 AM $0.0000725
-0.35%
$725,294 $29,927
Apr 14, 3 AM $0.0000728
+0.00%
$727,830 $29,723
Apr 14, 2 AM $0.0000728
-0.18%
$727,854 $29,774
Apr 14, 1 AM $0.0000729
+0.15%
$729,165 $29,771
Apr 14, 12 AM $0.0000728
+0.44%
$728,077 $29,845
Apr 13, 11 PM $0.0000725
-0.49%
$724,916 $29,499
Apr 13, 10 PM $0.0000728
+0.81%
$728,468 $29,472
Apr 13, 9 PM $0.0000723
+0.06%
$722,582 $29,447
Apr 13, 8 PM $0.0000722
-0.06%
$722,133 $29,202
Apr 13, 7 PM $0.0000723
+0.64%
$722,551 $29,019
Apr 13, 6 PM $0.0000718
-0.78%
$717,949 $28,660
Apr 13, 5 PM $0.0000724
-0.02%
$723,568 $28,602
Apr 13, 4 PM $0.0000724
+0.61%
$723,743 $28,459
Apr 13, 3 PM $0.000072
-0.75%
$720,484 $28,498
Apr 13, 2 PM $0.0000726
-0.05%
$726,248 $28,498
Apr 13, 1 PM $0.0000726
+0.86%
$726,092 $28,549
Apr 13, 12 PM $0.000072
-0.67%
$719,897 $28,646
Apr 13, 11 AM $0.0000725
-0.22%
$724,763 $28,945
Apr 13, 10 AM $0.0000726
+0.14%
$725,628 $29,030
Apr 13, 9 AM $0.0000724
-0.16%
$724,468 $29,311
Apr 13, 8 AM $0.0000726
+0.27%
$725,643 $29,093