KIP Protocol Historical Data

KIP Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 11 AM $ 0.00023
-0.26%
$ 2.3 million $ 157,043
Nov 8, 10 AM $ 0.000231
-0.09%
$ 2.31 million $ 157,956
Nov 8, 9 AM $ 0.000231
-0.16%
$ 2.31 million $ 156,738
Nov 8, 8 AM $ 0.000232
+0.40%
$ 2.32 million $ 156,482
Nov 8, 7 AM $ 0.000231
-0.02%
$ 2.31 million $ 172,739
Nov 8, 6 AM $ 0.000231
+1.21%
$ 2.31 million $ 173,412
Nov 8, 5 AM $ 0.000228
-0.03%
$ 2.28 million $ 172,636
Nov 8, 4 AM $ 0.000228
-0.43%
$ 2.28 million $ 172,750
Nov 8, 3 AM $ 0.000229
+0.72%
$ 2.29 million $ 173,243
Nov 8, 2 AM $ 0.000228
-0.16%
$ 2.28 million $ 172,745
Nov 8, 1 AM $ 0.000228
+0.00%
$ 2.28 million $ 172,132
Nov 8, 12 AM $ 0.000228
+0.03%
$ 2.28 million $ 171,991
Nov 7, 11 PM $ 0.000228
-0.17%
$ 2.28 million $ 171,420
Nov 7, 10 PM $ 0.000228
-0.44%
$ 2.28 million $ 171,061
Nov 7, 9 PM $ 0.000229
-0.47%
$ 2.29 million $ 169,422
Nov 7, 8 PM $ 0.00023
+0.46%
$ 2.3 million $ 169,630
Nov 7, 7 PM $ 0.000229
+0.30%
$ 2.29 million $ 172,651
Nov 7, 6 PM $ 0.000228
+0.48%
$ 2.28 million $ 172,777
Nov 7, 5 PM $ 0.000227
+0.35%
$ 2.27 million $ 170,517
Nov 7, 4 PM $ 0.000227
+0.10%
$ 2.27 million $ 177,033
Nov 7, 3 PM $ 0.000226
+0.41%
$ 2.26 million $ 207,684
Nov 7, 2 PM $ 0.000225
+0.44%
$ 2.25 million $ 209,626
Nov 7, 1 PM $ 0.000224
-0.30%
$ 2.24 million $ 208,383
Nov 7, 12 PM $ 0.000225
-1.47%
$ 2.25 million $ 207,768
Nov 7, 11 AM $ 0.000228
-1.55%
$ 2.28 million $ 203,292
Nov 7, 10 AM $ 0.000232
+0.22%
$ 2.32 million $ 202,609
Nov 7, 9 AM $ 0.000231
-0.79%
$ 2.31 million $ 203,277
Nov 7, 8 AM $ 0.000233
+0.34%
$ 2.33 million $ 203,299
Nov 7, 7 AM $ 0.000232
+0.22%
$ 2.32 million $ 209,819
Nov 7, 6 AM $ 0.000232
+0.19%
$ 2.32 million $ 208,899
Nov 7, 5 AM $ 0.000231
+0.24%
$ 2.31 million $ 208,980
Nov 7, 4 AM $ 0.000231
-0.58%
$ 2.31 million $ 209,059
Nov 7, 3 AM $ 0.000232
-0.10%
$ 2.32 million $ 209,202
Nov 7, 2 AM $ 0.000232
+0.03%
$ 2.32 million $ 208,877
Nov 7, 1 AM $ 0.000232
+0.25%
$ 2.32 million $ 211,404
Nov 7, 12 AM $ 0.000232
+0.42%
$ 2.32 million $ 211,956
Nov 6, 11 PM $ 0.000231
-0.43%
$ 2.31 million $ 212,135
Nov 6, 10 PM $ 0.000232
-0.02%
$ 2.32 million $ 212,781
Nov 6, 9 PM $ 0.000232
+0.15%
$ 2.32 million $ 213,334
Nov 6, 8 PM $ 0.000232
-1.95%
$ 2.32 million $ 217,058
Nov 6, 7 PM $ 0.000236
-0.82%
$ 2.36 million $ 212,824
Nov 6, 6 PM $ 0.000238
-0.07%
$ 2.38 million $ 212,398
Nov 6, 5 PM $ 0.000238
+3.13%
$ 2.38 million $ 212,074
Nov 6, 4 PM $ 0.000231
+1.58%
$ 2.31 million $ 204,342
Nov 6, 3 PM $ 0.000227
+2.49%
$ 2.27 million $ 165,182
Nov 6, 2 PM $ 0.000222
-0.53%
$ 2.22 million $ 162,144
Nov 6, 1 PM $ 0.000223
-0.70%
$ 2.23 million $ 163,950
Nov 6, 12 PM $ 0.000224
+0.20%
$ 2.24 million $ 164,047
Nov 6, 11 AM $ 0.000224
-0.11%
$ 2.24 million $ 163,863
Nov 6, 10 AM $ 0.000224
-0.78%
$ 2.24 million $ 163,457