Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 81
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 13, 8 AM $0.0000726
+0.27%
$725,643 $29,093
Apr 13, 7 AM $0.0000724
-0.02%
$723,712 $28,946
Apr 13, 6 AM $0.0000725
+0.40%
$724,950 $28,909
Apr 13, 5 AM $0.0000722
+0.02%
$722,049 $28,756
Apr 13, 4 AM $0.0000722
+0.01%
$721,884 $29,442
Apr 13, 3 AM $0.0000722
-0.35%
$721,801 $29,646
Apr 13, 2 AM $0.0000724
-0.30%
$724,322 $29,693
Apr 13, 1 AM $0.0000727
+0.98%
$726,502 $29,652
Apr 13, 12 AM $0.0000721
+0.19%
$720,864 $29,649
Apr 12, 11 PM $0.0000719
-0.74%
$719,437 $29,642
Apr 12, 10 PM $0.0000725
-0.26%
$724,827 $29,482
Apr 12, 9 PM $0.0000727
+0.75%
$726,690 $29,246
Apr 12, 8 PM $0.0000721
-0.85%
$721,260 $29,498
Apr 12, 7 PM $0.0000727
+0.09%
$727,440 $29,629
Apr 12, 6 PM $0.0000727
+0.83%
$726,810 $29,879
Apr 12, 5 PM $0.0000721
-1.07%
$720,799 $29,984
Apr 12, 4 PM $0.0000729
+0.84%
$728,588 $30,185
Apr 12, 3 PM $0.0000723
-0.18%
$722,506 $30,131
Apr 12, 2 PM $0.0000724
-0.73%
$723,827 $30,150
Apr 12, 1 PM $0.0000729
+0.81%
$729,150 $29,982
Apr 12, 12 PM $0.0000723
+0.26%
$723,284 $29,576
Apr 12, 11 AM $0.0000721
-0.69%
$721,437 $29,230
Apr 12, 10 AM $0.0000726
+0.43%
$726,439 $28,940
Apr 12, 9 AM $0.0000723
-0.14%
$723,376 $28,636
Apr 12, 8 AM $0.0000724
-0.18%
$724,368 $29,059
Apr 12, 7 AM $0.0000726
-0.25%
$725,666 $28,985
Apr 12, 6 AM $0.0000727
-0.16%
$727,454 $29,286
Apr 12, 5 AM $0.0000729
+0.22%
$728,566 $29,140
Apr 12, 4 AM $0.0000727
+0.19%
$726,989 $28,925
Apr 12, 3 AM $0.0000726
+0.08%
$725,613 $28,568
Apr 12, 2 AM $0.0000725
+0.04%
$725,061 $28,383
Apr 12, 1 AM $0.0000725
-0.33%
$725,220 $28,207
Apr 12, 12 AM $0.0000728
+0.36%
$727,635 $28,057
Apr 11, 11 PM $0.0000725
-0.62%
$725,008 $28,060
Apr 11, 10 PM $0.000073
+0.10%
$729,567 $28,448
Apr 11, 9 PM $0.0000729
+0.95%
$728,857 $28,574
Apr 11, 8 PM $0.0000724
-0.80%
$723,623 $28,838
Apr 11, 7 PM $0.0000729
+1.05%
$729,480 $28,925
Apr 11, 6 PM $0.0000722
+0.59%
$721,878 $28,625
Apr 11, 5 PM $0.0000718
-0.57%
$717,620 $28,832
Apr 11, 4 PM $0.0000722
+0.09%
$721,766 $28,740
Apr 11, 3 PM $0.0000721
-0.12%
$720,783 $28,717
Apr 11, 2 PM $0.0000722
+0.48%
$721,645 $28,706
Apr 11, 1 PM $0.0000718
-0.75%
$718,228 $28,890
Apr 11, 12 PM $0.0000724
+0.56%
$723,638 $29,187
Apr 11, 11 AM $0.000072
+0.00%
$719,616 $29,264
Apr 11, 10 AM $0.000072
-0.27%
$719,615 $29,551
Apr 11, 9 AM $0.000072
-0.04%
$720,304 $29,351
Apr 11, 8 AM $0.0000721
+0.87%
$720,619 $28,978
Apr 11, 7 AM $0.0000716
-0.44%
$715,562 $28,665