Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 82
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 6 AM $0.000072
+0.06%
$719,544 $28,529
Apr 11, 5 AM $0.0000719
+0.27%
$718,782 $28,442
Apr 11, 4 AM $0.0000716
-0.79%
$715,743 $28,420
Apr 11, 3 AM $0.0000721
+0.19%
$721,227 $28,232
Apr 11, 2 AM $0.0000719
+0.07%
$719,124 $28,120
Apr 11, 1 AM $0.000072
+0.03%
$720,348 $28,107
Apr 11, 12 AM $0.0000719
-0.07%
$718,656 $27,863
Apr 10, 11 PM $0.0000718
-0.22%
$718,238 $27,767
Apr 10, 10 PM $0.0000719
-0.37%
$719,380 $27,430
Apr 10, 9 PM $0.0000724
+0.50%
$723,588 $27,101
Apr 10, 8 PM $0.0000721
-0.46%
$721,279 $26,890
Apr 10, 7 PM $0.0000725
-0.15%
$724,687 $26,960
Apr 10, 6 PM $0.0000725
+0.17%
$724,633 $26,865
Apr 10, 5 PM $0.0000724
-1.10%
$723,645 $26,395
Apr 10, 4 PM $0.0000733
+3.19%
$732,885 $26,314
Apr 10, 3 PM $0.000071
+0.77%
$709,721 $26,008
Apr 10, 2 PM $0.0000705
-1.14%
$704,590 $25,767
Apr 10, 1 PM $0.0000714
+0.13%
$713,559 $25,514
Apr 10, 12 PM $0.0000713
+0.49%
$712,548 $25,060
Apr 10, 11 AM $0.000071
+0.92%
$709,599 $24,949
Apr 10, 10 AM $0.0000703
+0.06%
$703,123 $24,774
Apr 10, 9 AM $0.0000703
-0.23%
$702,747 $24,671
Apr 10, 8 AM $0.0000704
+0.08%
$704,340 $24,502
Apr 10, 7 AM $0.0000704
-0.14%
$703,771 $24,475
Apr 10, 6 AM $0.0000704
-0.71%
$703,945 $24,165
Apr 10, 5 AM $0.0000709
-0.14%
$708,959 $24,042
Apr 10, 4 AM $0.000071
+0.14%
$709,927 $23,770
Apr 10, 3 AM $0.0000708
-0.30%
$708,142 $23,917
Apr 10, 2 AM $0.0000709
+0.14%
$709,401 $24,052
Apr 10, 1 AM $0.0000708
-0.09%
$708,139 $23,921
Apr 10, 12 AM $0.0000709
-0.08%
$708,752 $24,022
Apr 9, 11 PM $0.0000709
-0.03%
$709,304 $23,863
Apr 9, 10 PM $0.000071
+0.01%
$709,606 $23,790
Apr 9, 9 PM $0.000071
-0.38%
$709,518 $24,058
Apr 9, 8 PM $0.0000712
+0.58%
$712,229 $23,892
Apr 9, 7 PM $0.0000708
+0.00%
$708,157 $23,507
Apr 9, 6 PM $0.0000708
-0.22%
$707,613 $23,471
Apr 9, 5 PM $0.0000708
-0.11%
$708,467 $23,594
Apr 9, 4 PM $0.0000709
+0.17%
$709,257 $23,370
Apr 9, 3 PM $0.0000708
-0.02%
$708,052 $23,492
Apr 9, 2 PM $0.0000708
+0.06%
$708,173 $24,030
Apr 9, 1 PM $0.0000708
-0.01%
$707,727 $24,162
Apr 9, 12 PM $0.0000708
-0.04%
$707,777 $24,335
Apr 9, 11 AM $0.0000708
-0.06%
$708,042 $24,488
Apr 9, 10 AM $0.0000708
+0.10%
$708,474 $24,500
Apr 9, 9 AM $0.0000708
-0.08%
$707,773 $24,697
Apr 9, 8 AM $0.0000708
+0.06%
$707,851 $24,916
Apr 9, 7 AM $0.0000707
-0.05%
$707,403 $25,403
Apr 9, 6 AM $0.0000708
+0.09%
$708,325 $25,807
Apr 9, 5 AM $0.0000708
-0.04%
$707,655 $27,224