KIP Protocol Historical Data

KIP Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 10 AM $ 0.000224
-0.78%
$ 2.24 million $ 163,457
Nov 6, 9 AM $ 0.000226
-0.52%
$ 2.26 million $ 167,600
Nov 6, 8 AM $ 0.000227
+1.17%
$ 2.27 million $ 168,487
Nov 6, 7 AM $ 0.000224
+0.05%
$ 2.24 million $ 189,603
Nov 6, 6 AM $ 0.000224
-0.17%
$ 2.24 million $ 202,954
Nov 6, 5 AM $ 0.000224
-0.02%
$ 2.24 million $ 204,307
Nov 6, 4 AM $ 0.000225
-0.17%
$ 2.25 million $ 208,516
Nov 6, 3 AM $ 0.000225
+0.22%
$ 2.25 million $ 208,681
Nov 6, 2 AM $ 0.000224
-0.87%
$ 2.24 million $ 208,764
Nov 6, 1 AM $ 0.000226
+0.38%
$ 2.26 million $ 207,140
Nov 6, 12 AM $ 0.000226
-0.24%
$ 2.26 million $ 206,799
Nov 5, 11 PM $ 0.000226
-0.05%
$ 2.26 million $ 206,318
Nov 5, 10 PM $ 0.000226
+1.21%
$ 2.26 million $ 206,527
Nov 5, 9 PM $ 0.000223
+1.35%
$ 2.23 million $ 212,446
Nov 5, 8 PM $ 0.00022
-0.01%
$ 2.2 million $ 206,389
Nov 5, 7 PM $ 0.00022
+0.73%
$ 2.2 million $ 206,450
Nov 5, 6 PM $ 0.000219
+0.06%
$ 2.19 million $ 214,789
Nov 5, 5 PM $ 0.000219
-1.07%
$ 2.19 million $ 219,599
Nov 5, 4 PM $ 0.000221
+0.53%
$ 2.21 million $ 220,978
Nov 5, 3 PM $ 0.00022
+1.97%
$ 2.2 million $ 220,942
Nov 5, 2 PM $ 0.000216
-1.05%
$ 2.16 million $ 220,291
Nov 5, 1 PM $ 0.000218
+0.17%
$ 2.18 million $ 232,526
Nov 5, 12 PM $ 0.000218
-0.15%
$ 2.18 million $ 231,255
Nov 5, 11 AM $ 0.000218
+0.54%
$ 2.18 million $ 231,118
Nov 5, 10 AM $ 0.000217
-1.32%
$ 2.17 million $ 230,179
Nov 5, 9 AM $ 0.00022
-0.77%
$ 2.2 million $ 225,183
Nov 5, 8 AM $ 0.000222
+1.47%
$ 2.22 million $ 226,066
Nov 5, 7 AM $ 0.000218
+4.68%
$ 2.18 million $ 204,728
Nov 5, 6 AM $ 0.000208
+0.92%
$ 2.08 million $ 191,074
Nov 5, 5 AM $ 0.000207
+1.29%
$ 2.07 million $ 110,722
Nov 5, 4 AM $ 0.000204
+0.51%
$ 2.04 million $ 105,069
Nov 5, 3 AM $ 0.000203
+0.74%
$ 2.03 million $ 108,452
Nov 5, 2 AM $ 0.000202
+0.25%
$ 2.02 million $ 108,085
Nov 5, 1 AM $ 0.000202
+0.12%
$ 2.02 million $ 108,107
Nov 5, 12 AM $ 0.000201
-0.19%
$ 2.01 million $ 107,881
Nov 4, 11 PM $ 0.000202
+0.36%
$ 2.02 million $ 107,893
Nov 4, 10 PM $ 0.000201
-0.67%
$ 2.01 million $ 107,643
Nov 4, 9 PM $ 0.000202
-1.37%
$ 2.02 million $ 104,489
Nov 4, 8 PM $ 0.000206
-0.14%
$ 2.06 million $ 100,658
Nov 4, 7 PM $ 0.000206
-0.91%
$ 2.06 million $ 100,606
Nov 4, 6 PM $ 0.000209
+0.32%
$ 2.09 million $ 100,401
Nov 4, 5 PM $ 0.000209
+0.83%
$ 2.09 million $ 97,917
Nov 4, 4 PM $ 0.000207
-1.71%
$ 2.07 million $ 96,025
Nov 4, 3 PM $ 0.00021
+0.74%
$ 2.1 million $ 96,264
Nov 4, 2 PM $ 0.000209
+3.65%
$ 2.09 million $ 97,383
Nov 4, 1 PM $ 0.000201
-0.13%
$ 2.01 million $ 90,236
Nov 4, 12 PM $ 0.000202
-0.15%
$ 2.02 million $ 90,363
Nov 4, 11 AM $ 0.000202
+0.17%
$ 2.02 million $ 89,103
Nov 4, 10 AM $ 0.000202
+0.10%
$ 2.02 million $ 93,026
Nov 4, 9 AM $ 0.000201
-0.16%
$ 2.01 million $ 93,974