KIP Protocol Historical Data

KIP Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 10 AM $ 0.000202
+0.10%
$ 2.02 million $ 93,026
Nov 4, 9 AM $ 0.000201
-0.16%
$ 2.01 million $ 93,974
Nov 4, 8 AM $ 0.000202
-0.26%
$ 2.02 million $ 93,532
Nov 4, 7 AM $ 0.000202
+0.07%
$ 2.02 million $ 94,588
Nov 4, 6 AM $ 0.000202
-0.16%
$ 2.02 million $ 94,612
Nov 4, 5 AM $ 0.000203
-0.59%
$ 2.03 million $ 94,401
Nov 4, 4 AM $ 0.000204
-0.08%
$ 2.04 million $ 94,163
Nov 4, 3 AM $ 0.000204
-0.01%
$ 2.04 million $ 94,226
Nov 4, 2 AM $ 0.000204
+0.86%
$ 2.04 million $ 94,518
Nov 4, 1 AM $ 0.000203
+0.07%
$ 2.03 million $ 94,362
Nov 4, 12 AM $ 0.000202
-0.22%
$ 2.02 million $ 94,173
Nov 3, 11 PM $ 0.000203
+0.01%
$ 2.03 million $ 95,624
Nov 3, 10 PM $ 0.000203
-0.02%
$ 2.03 million $ 100,606
Nov 3, 9 PM $ 0.000203
+0.05%
$ 2.03 million $ 100,565
Nov 3, 8 PM $ 0.000203
-0.61%
$ 2.03 million $ 99,952
Nov 3, 7 PM $ 0.000204
+0.19%
$ 2.04 million $ 99,860
Nov 3, 6 PM $ 0.000204
+0.37%
$ 2.04 million $ 99,228
Nov 3, 5 PM $ 0.000204
+0.22%
$ 2.04 million $ 99,385
Nov 3, 4 PM $ 0.000203
-1.55%
$ 2.03 million $ 99,201
Nov 3, 3 PM $ 0.000207
-0.05%
$ 2.07 million $ 98,729
Nov 3, 2 PM $ 0.000207
-0.84%
$ 2.07 million $ 97,142
Nov 3, 1 PM $ 0.000209
+0.95%
$ 2.09 million $ 97,004
Nov 3, 12 PM $ 0.000207
+0.24%
$ 2.07 million $ 96,950
Nov 3, 11 AM $ 0.000206
+0.49%
$ 2.06 million $ 99,157
Nov 3, 10 AM $ 0.000205
+0.99%
$ 2.05 million $ 95,407
Nov 3, 9 AM $ 0.000202
-0.10%
$ 2.02 million $ 106,247
Nov 3, 8 AM $ 0.000203
-0.07%
$ 2.03 million $ 106,097
Nov 3, 7 AM $ 0.000204
+0.10%
$ 2.04 million $ 106,086
Nov 3, 6 AM $ 0.000204
+0.00%
$ 2.04 million $ 106,182
Nov 3, 5 AM $ 0.000204
+0.50%
$ 2.03 million $ 105,996
Nov 3, 4 AM $ 0.000203
-0.16%
$ 2.03 million $ 105,863
Nov 3, 3 AM $ 0.000203
+0.30%
$ 2.03 million $ 105,891
Nov 3, 2 AM $ 0.000203
+0.28%
$ 2.03 million $ 105,369
Nov 3, 1 AM $ 0.000202
-0.01%
$ 2.02 million $ 105,452
Nov 3, 12 AM $ 0.000202
-0.36%
$ 2.02 million $ 105,625
Nov 2, 11 PM $ 0.000203
+0.29%
$ 2.03 million $ 104,074
Nov 2, 10 PM $ 0.000203
+0.70%
$ 2.03 million $ 99,099
Nov 2, 9 PM $ 0.000201
+0.18%
$ 2.01 million $ 98,719
Nov 2, 8 PM $ 0.000201
-0.19%
$ 2.01 million $ 98,918
Nov 2, 7 PM $ 0.000201
-0.31%
$ 2.01 million $ 98,826
Nov 2, 6 PM $ 0.000202
+0.12%
$ 2.02 million $ 98,394
Nov 2, 5 PM $ 0.000202
-0.51%
$ 2.02 million $ 98,434
Nov 2, 4 PM $ 0.000203
-0.22%
$ 2.03 million $ 98,309
Nov 2, 3 PM $ 0.000204
+0.42%
$ 2.04 million $ 97,415
Nov 2, 2 PM $ 0.000203
-0.25%
$ 2.03 million $ 98,763
Nov 2, 1 PM $ 0.000203
-1.12%
$ 2.03 million $ 98,291
Nov 2, 12 PM $ 0.000206
-0.47%
$ 2.06 million $ 97,826
Nov 2, 11 AM $ 0.000207
+0.24%
$ 2.07 million $ 95,691
Nov 2, 10 AM $ 0.000206
-0.30%
$ 2.06 million $ 95,336
Nov 2, 9 AM $ 0.000207
-0.32%
$ 2.07 million $ 95,500