Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 83
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 AM $0.0000708
-0.04%
$707,655 $27,224
Apr 9, 4 AM $0.0000708
+0.06%
$707,912 $27,829
Apr 9, 3 AM $0.0000707
-0.06%
$707,500 $28,024
Apr 9, 2 AM $0.0000708
+0.11%
$707,955 $29,109
Apr 9, 1 AM $0.0000707
-0.09%
$707,453 $29,200
Apr 9, 12 AM $0.0000708
+0.05%
$708,105 $29,517
Apr 8, 11 PM $0.0000708
-0.18%
$707,779 $29,936
Apr 8, 10 PM $0.0000709
+0.10%
$709,032 $30,466
Apr 8, 9 PM $0.0000708
-0.07%
$708,405 $28,388
Apr 8, 8 PM $0.0000709
+0.10%
$708,971 $27,652
Apr 8, 7 PM $0.0000709
-0.09%
$709,119 $27,134
Apr 8, 6 PM $0.0000709
+0.00%
$708,882 $26,681
Apr 8, 5 PM $0.0000709
+0.15%
$708,864 $25,996
Apr 8, 4 PM $0.0000708
-0.05%
$707,868 $25,478
Apr 8, 3 PM $0.0000708
+0.23%
$708,208 $24,654
Apr 8, 2 PM $0.0000707
-0.06%
$706,596 $23,612
Apr 8, 1 PM $0.0000707
-0.10%
$706,596 $22,987
Apr 8, 12 PM $0.0000707
+0.03%
$706,947 $22,346
Apr 8, 11 AM $0.0000707
-0.08%
$706,667 $21,511
Apr 8, 10 AM $0.0000706
-0.16%
$706,211 $20,991
Apr 8, 9 AM $0.0000707
+0.00%
$707,342 $22,032
Apr 8, 8 AM $0.0000707
-0.05%
$707,351 $21,919
Apr 8, 7 AM $0.0000708
+0.07%
$708,173 $21,504
Apr 8, 6 AM $0.0000708
+0.18%
$708,269 $21,154
Apr 8, 5 AM $0.0000707
-0.25%
$707,174 $20,798
Apr 8, 4 AM $0.0000707
-0.26%
$706,806 $20,285
Apr 8, 3 AM $0.0000709
+1.11%
$708,752 $19,972
Apr 8, 2 AM $0.0000702
-0.23%
$701,811 $17,804
Apr 8, 1 AM $0.0000703
+0.29%
$703,488 $17,612
Apr 8, 12 AM $0.0000702
-0.22%
$701,517 $17,144
Apr 7, 11 PM $0.0000703
+0.68%
$702,941 $16,799
Apr 7, 10 PM $0.0000698
+0.04%
$698,165 $16,358
Apr 7, 9 PM $0.00007
+0.02%
$699,504 $16,886
Apr 7, 8 PM $0.0000699
+0.02%
$699,381 $17,505
Apr 7, 7 PM $0.0000699
+0.04%
$699,236 $18,395
Apr 7, 6 PM $0.0000698
-0.18%
$697,547 $19,099
Apr 7, 5 PM $0.0000699
+0.01%
$698,803 $19,757
Apr 7, 4 PM $0.0000699
+0.18%
$698,709 $20,390
Apr 7, 3 PM $0.0000697
+0.02%
$697,450 $22,363
Apr 7, 2 PM $0.0000697
-0.38%
$697,318 $22,839
Apr 7, 1 PM $0.00007
+0.00%
$699,946 $23,325
Apr 7, 12 PM $0.00007
+0.01%
$699,945 $24,018
Apr 7, 11 AM $0.00007
-0.21%
$699,868 $24,494
Apr 7, 10 AM $0.00007
+0.01%
$700,152 $24,952
Apr 7, 9 AM $0.00007
-0.19%
$700,057 $24,874
Apr 7, 8 AM $0.0000701
+0.04%
$701,423 $24,857
Apr 7, 7 AM $0.0000701
+0.31%
$701,131 $24,849
Apr 7, 6 AM $0.0000699
-0.09%
$698,936 $24,817
Apr 7, 5 AM $0.00007
+0.11%
$699,567 $24,852
Apr 7, 4 AM $0.0000699
-0.02%
$698,823 $25,180