Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 84
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7, 3 AM $0.0000699
-0.13%
$698,948 $25,330
Apr 7, 2 AM $0.00007
+0.03%
$699,873 $25,395
Apr 7, 1 AM $0.00007
+0.04%
$699,646 $25,547
Apr 7, 12 AM $0.0000699
+0.11%
$699,394 $25,517
Apr 6, 11 PM $0.0000699
-0.23%
$698,636 $25,657
Apr 6, 10 PM $0.00007
-0.01%
$700,257 $25,760
Apr 6, 9 PM $0.00007
+0.38%
$700,301 $26,064
Apr 6, 8 PM $0.0000698
-0.40%
$697,681 $26,099
Apr 6, 7 PM $0.00007
+0.49%
$700,479 $26,149
Apr 6, 6 PM $0.0000697
+0.08%
$697,046 $26,053
Apr 6, 5 PM $0.0000697
+0.03%
$696,519 $25,861
Apr 6, 4 PM $0.0000696
-1.90%
$696,088 $27,435
Apr 6, 3 PM $0.000071
-0.18%
$709,581 $25,807
Apr 6, 2 PM $0.0000711
+0.14%
$711,007 $25,751
Apr 6, 1 PM $0.000071
+0.03%
$709,868 $25,829
Apr 6, 12 PM $0.000071
-0.06%
$709,634 $25,883
Apr 6, 11 AM $0.000071
+0.26%
$710,042 $26,397
Apr 6, 10 AM $0.0000708
-0.17%
$707,646 $26,482
Apr 6, 9 AM $0.0000708
-0.03%
$708,121 $26,445
Apr 6, 8 AM $0.0000708
-0.14%
$708,391 $26,509
Apr 6, 7 AM $0.000071
-0.06%
$709,969 $26,551
Apr 6, 6 AM $0.000071
+0.30%
$710,372 $26,814
Apr 6, 5 AM $0.0000709
+0.13%
$708,929 $26,827
Apr 6, 4 AM $0.000071
+0.21%
$709,507 $26,922
Apr 6, 3 AM $0.0000709
-0.27%
$708,714 $26,737
Apr 6, 2 AM $0.0000711
+0.07%
$710,592 $26,664
Apr 6, 1 AM $0.0000711
+0.40%
$710,829 $26,751
Apr 6, 12 AM $0.0000709
-0.27%
$709,211 $26,934
Apr 5, 11 PM $0.000071
+0.35%
$709,755 $27,050
Apr 5, 10 PM $0.0000704
-0.57%
$704,324 $26,789
Apr 5, 9 PM $0.0000709
-0.13%
$709,451 $26,324
Apr 5, 8 PM $0.000071
-0.09%
$710,369 $26,600
Apr 5, 7 PM $0.0000712
+0.20%
$712,130 $26,578
Apr 5, 6 PM $0.0000711
+0.06%
$711,108 $26,624
Apr 5, 5 PM $0.000071
-2.84%
$709,721 $26,836
Apr 5, 4 PM $0.0000731
-0.38%
$730,503 $25,558
Apr 5, 3 PM $0.0000732
-0.29%
$732,404 $25,754
Apr 5, 2 PM $0.0000734
+0.02%
$734,381 $25,798
Apr 5, 1 PM $0.0000734
+0.02%
$734,181 $25,693
Apr 5, 12 PM $0.0000734
+0.02%
$734,423 $25,558
Apr 5, 11 AM $0.0000733
-0.17%
$733,498 $25,914
Apr 5, 10 AM $0.0000734
+0.17%
$734,411 $25,822
Apr 5, 9 AM $0.0000733
-0.04%
$732,575 $25,730
Apr 5, 8 AM $0.0000733
-0.25%
$732,944 $25,613
Apr 5, 7 AM $0.0000735
+0.12%
$735,179 $25,643
Apr 5, 6 AM $0.0000734
-0.18%
$734,430 $25,611
Apr 5, 5 AM $0.0000736
+0.04%
$736,127 $25,481
Apr 5, 4 AM $0.0000736
+0.20%
$736,341 $25,553
Apr 5, 3 AM $0.0000735
-0.11%
$734,689 $25,479
Apr 5, 2 AM $0.0000735
-0.09%
$735,362 $25,686