KIP Protocol Historical Data

KIP Page 84
Download
Date Close Price change Market cap Trading volume
Nov 2, 9 AM $ 0.000207
-0.32%
$ 2.07 million $ 95,500
Nov 2, 8 AM $ 0.000208
-0.11%
$ 2.08 million $ 95,876
Nov 2, 7 AM $ 0.000208
-0.23%
$ 2.08 million $ 96,602
Nov 2, 6 AM $ 0.000208
+0.47%
$ 2.08 million $ 96,469
Nov 2, 5 AM $ 0.000207
-0.63%
$ 2.07 million $ 96,451
Nov 2, 4 AM $ 0.000209
-0.08%
$ 2.09 million $ 95,938
Nov 2, 3 AM $ 0.000209
+0.16%
$ 2.09 million $ 95,853
Nov 2, 2 AM $ 0.000209
-0.07%
$ 2.09 million $ 95,773
Nov 2, 1 AM $ 0.000209
+0.33%
$ 2.09 million $ 95,577
Nov 2, 12 AM $ 0.000209
+0.27%
$ 2.09 million $ 86,685
Nov 1, 11 PM $ 0.00021
-0.13%
$ 2.1 million $ 86,808
Nov 1, 10 PM $ 0.00021
-0.20%
$ 2.1 million $ 86,339
Nov 1, 9 PM $ 0.00021
-0.17%
$ 2.1 million $ 86,187
Nov 1, 8 PM $ 0.000211
+0.05%
$ 2.11 million $ 94,977
Nov 1, 7 PM $ 0.000211
+0.15%
$ 2.11 million $ 95,225
Nov 1, 6 PM $ 0.00021
+0.06%
$ 2.1 million $ 94,843
Nov 1, 5 PM $ 0.00021
-0.13%
$ 2.1 million $ 94,732
Nov 1, 4 PM $ 0.00021
-0.27%
$ 2.1 million $ 94,604
Nov 1, 3 PM $ 0.000211
-0.65%
$ 2.11 million $ 94,479
Nov 1, 2 PM $ 0.000212
-0.14%
$ 2.12 million $ 93,814
Nov 1, 1 PM $ 0.000212
+0.00%
$ 2.12 million $ 95,547
Nov 1, 12 PM $ 0.000212
-0.22%
$ 2.12 million $ 97,386
Nov 1, 11 AM $ 0.000213
-0.19%
$ 2.13 million $ 88,644
Nov 1, 10 AM $ 0.000212
-0.24%
$ 2.12 million $ 88,759
Nov 1, 9 AM $ 0.000213
+0.83%
$ 2.13 million $ 88,800
Nov 1, 8 AM $ 0.000211
-0.81%
$ 2.11 million $ 87,666
Nov 1, 7 AM $ 0.000212
+0.06%
$ 2.12 million $ 87,596
Nov 1, 6 AM $ 0.000212
-0.15%
$ 2.12 million $ 87,485
Nov 1, 5 AM $ 0.000212
+0.88%
$ 2.12 million $ 87,447
Nov 1, 4 AM $ 0.000211
-0.07%
$ 2.11 million $ 87,622
Nov 1, 3 AM $ 0.000211
+0.11%
$ 2.11 million $ 96,128
Nov 1, 2 AM $ 0.00021
-0.03%
$ 2.1 million $ 96,224
Nov 1, 1 AM $ 0.00021
-0.98%
$ 2.1 million $ 96,251
Nov 1, 12 AM $ 0.000212
-0.30%
$ 2.12 million $ 96,335
Oct 31, 11 PM $ 0.000213
+0.24%
$ 2.13 million $ 96,349
Oct 31, 10 PM $ 0.000212
-0.27%
$ 2.12 million $ 96,088
Oct 31, 9 PM $ 0.000213
+0.33%
$ 2.13 million $ 96,072
Oct 31, 8 PM $ 0.000212
+0.26%
$ 2.12 million $ 95,897
Oct 31, 7 PM $ 0.000212
-0.10%
$ 2.12 million $ 97,112
Oct 31, 6 PM $ 0.000212
+0.06%
$ 2.12 million $ 97,802
Oct 31, 5 PM $ 0.000212
+0.01%
$ 2.12 million $ 97,642
Oct 31, 4 PM $ 0.000212
+0.55%
$ 2.12 million $ 98,202
Oct 31, 3 PM $ 0.000211
-1.41%
$ 2.11 million $ 98,098
Oct 31, 2 PM $ 0.000214
+1.16%
$ 2.14 million $ 97,771
Oct 31, 1 PM $ 0.000211
+3.05%
$ 2.11 million $ 88,020
Oct 31, 12 PM $ 0.000204
+0.45%
$ 2.04 million $ 86,190
Oct 31, 11 AM $ 0.000203
+0.20%
$ 2.03 million $ 86,251
Oct 31, 10 AM $ 0.000203
+0.15%
$ 2.03 million $ 86,134
Oct 31, 9 AM $ 0.000203
-0.42%
$ 2.03 million $ 93,712
Oct 31, 8 AM $ 0.000203
-1.57%
$ 2.03 million $ 94,179