KIP Protocol Historical Data

KIP Page 85
Download
Date Close Price change Market cap Trading volume
Oct 31, 8 AM $ 0.000203
-1.57%
$ 2.03 million $ 94,179
Oct 31, 7 AM $ 0.000207
+0.11%
$ 2.07 million $ 93,611
Oct 31, 6 AM $ 0.000207
+0.07%
$ 2.07 million $ 93,917
Oct 31, 5 AM $ 0.000207
-0.62%
$ 2.07 million $ 93,837
Oct 31, 4 AM $ 0.000208
+0.40%
$ 2.08 million $ 94,164
Oct 31, 3 AM $ 0.000208
+0.16%
$ 2.08 million $ 93,611
Oct 31, 2 AM $ 0.000208
-0.46%
$ 2.08 million $ 93,698
Oct 31, 1 AM $ 0.000209
+0.71%
$ 2.09 million $ 93,512
Oct 31, 12 AM $ 0.000207
-0.12%
$ 2.07 million $ 93,287
Oct 30, 11 PM $ 0.000207
+0.06%
$ 2.07 million $ 93,120
Oct 30, 10 PM $ 0.000207
-0.02%
$ 2.07 million $ 93,252
Oct 30, 9 PM $ 0.000207
+0.26%
$ 2.07 million $ 93,163
Oct 30, 8 PM $ 0.000207
-1.71%
$ 2.07 million $ 92,965
Oct 30, 7 PM $ 0.00021
-1.04%
$ 2.1 million $ 90,923
Oct 30, 6 PM $ 0.000213
-0.13%
$ 2.13 million $ 90,708
Oct 30, 5 PM $ 0.000213
+0.35%
$ 2.13 million $ 90,934
Oct 30, 4 PM $ 0.000212
-0.07%
$ 2.12 million $ 89,894
Oct 30, 3 PM $ 0.000212
-0.96%
$ 2.12 million $ 89,952
Oct 30, 2 PM $ 0.000214
+0.00%
$ 2.14 million $ 89,806
Oct 30, 1 PM $ 0.000214
-0.40%
$ 2.14 million $ 84,613
Oct 30, 12 PM $ 0.000215
-0.25%
$ 2.15 million $ 89,503
Oct 30, 11 AM $ 0.000216
-0.04%
$ 2.16 million $ 89,321
Oct 30, 10 AM $ 0.000216
+0.05%
$ 2.16 million $ 89,283
Oct 30, 9 AM $ 0.000216
-0.26%
$ 2.16 million $ 89,038
Oct 30, 9 AM $ 0.000216
-0.26%
$ 2.16 million $ 89,038
Oct 30, 8 AM $ 0.000216
+0.22%
$ 2.16 million $ 88,746
Oct 30, 8 AM $ 0.000216
+0.22%
$ 2.16 million $ 88,746
Oct 30, 7 AM $ 0.000216
-0.09%
$ 2.16 million $ 89,138
Oct 30, 7 AM $ 0.000216
-0.09%
$ 2.16 million $ 89,138
Oct 30, 6 AM $ 0.000216
-0.01%
$ 2.16 million $ 83,523
Oct 30, 6 AM $ 0.000216
-0.01%
$ 2.16 million $ 83,523
Oct 30, 5 AM $ 0.000216
-0.25%
$ 2.16 million $ 83,592
Oct 30, 5 AM $ 0.000216
-0.25%
$ 2.16 million $ 83,592
Oct 30, 4 AM $ 0.000217
+0.12%
$ 2.17 million $ 88,201
Oct 30, 4 AM $ 0.000217
+0.12%
$ 2.17 million $ 88,201
Oct 30, 3 AM $ 0.000216
-0.40%
$ 2.16 million $ 88,661
Oct 30, 3 AM $ 0.000216
-0.40%
$ 2.16 million $ 88,661
Oct 30, 2 AM $ 0.000217
+0.32%
$ 2.17 million $ 88,426
Oct 30, 2 AM $ 0.000217
+0.32%
$ 2.17 million $ 88,426
Oct 30, 1 AM $ 0.000217
-0.15%
$ 2.17 million $ 88,203
Oct 30, 1 AM $ 0.000217
-0.15%
$ 2.17 million $ 88,203
Oct 30, 12 AM $ 0.000217
-0.12%
$ 2.17 million $ 89,322
Oct 30, 12 AM $ 0.000217
-0.12%
$ 2.17 million $ 89,322
Oct 29, 11 PM $ 0.000217
-0.02%
$ 2.17 million $ 89,637
Oct 29, 11 PM $ 0.000217
-0.02%
$ 2.17 million $ 89,637
Oct 29, 10 PM $ 0.000217
-0.15%
$ 2.17 million $ 84,669
Oct 29, 10 PM $ 0.000217
-0.15%
$ 2.17 million $ 84,669
Oct 29, 9 PM $ 0.000217
-0.26%
$ 2.17 million $ 90,395
Oct 29, 9 PM $ 0.000217
-0.26%
$ 2.17 million $ 90,395
Oct 29, 8 PM $ 0.000218
-0.14%
$ 2.18 million $ 91,115