Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 85
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 5, 1 AM $0.0000736
-0.13%
$735,852 $25,692
Apr 5, 12 AM $0.0000737
-0.02%
$737,021 $25,725
Apr 4, 11 PM $0.0000737
-0.20%
$736,651 $25,606
Apr 4, 10 PM $0.0000738
+0.19%
$737,949 $25,679
Apr 4, 9 PM $0.0000738
-0.11%
$737,797 $25,642
Apr 4, 8 PM $0.0000737
+0.02%
$737,350 $25,721
Apr 4, 7 PM $0.0000737
+0.11%
$736,697 $25,975
Apr 4, 6 PM $0.0000736
-0.10%
$735,983 $25,518
Apr 4, 5 PM $0.0000737
-0.17%
$737,146 $25,231
Apr 4, 4 PM $0.0000738
+0.75%
$738,384 $25,053
Apr 4, 3 PM $0.0000733
+0.19%
$733,493 $24,914
Apr 4, 2 PM $0.0000733
+0.02%
$733,144 $25,165
Apr 4, 1 PM $0.0000732
-0.10%
$732,433 $25,353
Apr 4, 12 PM $0.0000733
-0.06%
$733,304 $25,318
Apr 4, 11 AM $0.0000734
+0.07%
$734,096 $25,246
Apr 4, 10 AM $0.0000734
-0.17%
$733,625 $25,393
Apr 4, 9 AM $0.0000735
+0.08%
$734,726 $25,048
Apr 4, 8 AM $0.0000734
-0.05%
$734,160 $25,337
Apr 4, 7 AM $0.0000735
+0.09%
$735,300 $25,656
Apr 4, 6 AM $0.0000735
+0.09%
$734,636 $25,523
Apr 4, 5 AM $0.0000734
-0.02%
$734,012 $25,296
Apr 4, 4 AM $0.0000734
-0.14%
$734,124 $25,472
Apr 4, 3 AM $0.0000735
+0.27%
$735,356 $25,405
Apr 4, 2 AM $0.0000734
+0.03%
$734,180 $25,196
Apr 4, 1 AM $0.0000734
+0.05%
$733,559 $24,990
Apr 4, 12 AM $0.0000734
-0.02%
$733,508 $24,920
Apr 3, 11 PM $0.0000734
+0.05%
$734,202 $24,829
Apr 3, 10 PM $0.0000734
-0.13%
$733,739 $24,368
Apr 3, 9 PM $0.0000735
-0.02%
$734,505 $24,399
Apr 3, 8 PM $0.0000734
-0.09%
$733,796 $24,594
Apr 3, 7 PM $0.0000734
+0.26%
$733,959 $24,301
Apr 3, 6 PM $0.0000731
-0.28%
$731,489 $24,642
Apr 3, 5 PM $0.0000734
+0.06%
$733,568 $24,734
Apr 3, 4 PM $0.0000732
-0.02%
$732,321 $24,821
Apr 3, 3 PM $0.0000733
+0.27%
$732,541 $24,767
Apr 3, 2 PM $0.0000732
+0.44%
$731,859 $24,480
Apr 3, 1 PM $0.0000729
+0.18%
$728,505 $24,220
Apr 3, 12 PM $0.0000727
+0.31%
$727,184 $24,301
Apr 3, 11 AM $0.0000725
+0.19%
$725,253 $23,476
Apr 3, 10 AM $0.0000724
-0.02%
$724,418 $22,970
Apr 3, 9 AM $0.0000723
+0.15%
$723,164 $23,048
Apr 3, 8 AM $0.0000723
+0.34%
$723,232 $22,665
Apr 3, 7 AM $0.0000721
+0.12%
$721,181 $22,415
Apr 3, 6 AM $0.000072
+0.17%
$720,485 $22,786
Apr 3, 5 AM $0.0000719
+0.10%
$719,234 $22,968
Apr 3, 4 AM $0.0000719
+0.11%
$719,078 $23,034
Apr 3, 3 AM $0.0000719
+0.07%
$718,925 $23,087
Apr 3, 2 AM $0.0000719
-0.04%
$718,702 $23,118
Apr 3, 1 AM $0.0000718
-0.27%
$718,243 $23,243
Apr 3, 12 AM $0.0000719
-0.16%
$718,814 $23,006