Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP Page 86
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 11 PM $0.000072
+0.31%
$720,382 $22,612
Apr 2, 10 PM $0.0000717
-0.01%
$717,158 $22,123
Apr 2, 9 PM $0.0000718
+0.20%
$718,457 $21,755
Apr 2, 8 PM $0.0000717
-0.07%
$717,007 $21,879
Apr 2, 7 PM $0.0000717
-0.07%
$717,492 $21,844
Apr 2, 6 PM $0.0000718
+0.53%
$718,013 $21,858
Apr 2, 5 PM $0.0000714
-0.06%
$714,238 $21,964
Apr 2, 4 PM $0.0000715
-0.06%
$714,680 $22,185
Apr 2, 3 PM $0.0000715
+0.02%
$715,105 $22,135
Apr 2, 2 PM $0.0000715
+0.16%
$714,933 $23,156
Apr 2, 1 PM $0.0000714
-0.05%
$713,943 $23,503
Apr 2, 12 PM $0.0000714
+0.09%
$714,318 $23,478
Apr 2, 11 AM $0.0000714
-0.32%
$713,680 $24,301
Apr 2, 10 AM $0.0000716
-0.17%
$716,173 $24,721
Apr 2, 9 AM $0.0000717
+0.00%
$717,375 $24,889
Apr 2, 8 AM $0.0000717
-0.10%
$717,339 $25,062
Apr 2, 7 AM $0.0000717
+0.20%
$716,901 $24,925
Apr 2, 6 AM $0.0000715
+0.02%
$715,490 $25,074
Apr 2, 5 AM $0.0000715
-0.16%
$715,330 $24,858
Apr 2, 4 AM $0.0000716
-0.27%
$715,752 $24,864
Apr 2, 3 AM $0.0000718
+0.39%
$717,715 $24,429
Apr 2, 2 AM $0.0000715
-0.13%
$714,826 $24,465
Apr 2, 1 AM $0.0000716
-0.24%
$716,264 $23,857
Apr 2, 12 AM $0.0000718
+0.02%
$718,085 $24,121
Apr 1, 11 PM $0.0000717
-0.08%
$716,752 $24,589
Apr 1, 10 PM $0.0000716
+0.01%
$716,414 $25,025
Apr 1, 9 PM $0.0000717
-0.06%
$716,514 $25,333
Apr 1, 8 PM $0.0000716
+0.11%
$716,466 $25,258
Apr 1, 7 PM $0.0000716
+0.08%
$716,067 $25,430
Apr 1, 6 PM $0.0000716
+0.06%
$716,009 $25,709
Apr 1, 5 PM $0.0000715
+0.11%
$715,340 $25,853
Apr 1, 4 PM $0.0000715
+0.04%
$714,545 $25,209
Apr 1, 3 PM $0.0000714
-0.21%
$714,229 $25,371
Apr 1, 2 PM $0.0000716
+1.18%
$715,710 $29,448
Apr 1, 1 PM $0.0000707
+0.08%
$706,899 $29,453
Apr 1, 12 PM $0.0000707
+0.15%
$707,452 $29,640
Apr 1, 11 AM $0.0000706
-0.05%
$705,773 $31,814
Apr 1, 10 AM $0.0000705
-0.01%
$705,495 $31,814
Apr 1, 9 AM $0.0000708
-0.55%
$707,547 $31,695
Apr 1, 8 AM $0.0000714
-0.12%
$713,550 $31,220
Apr 1, 7 AM $0.0000714
+0.28%
$714,312 $30,659
Apr 1, 6 AM $0.0000712
-0.04%
$712,346 $30,244
Apr 1, 5 AM $0.0000713
+0.22%
$713,230 $30,531
Apr 1, 4 AM $0.0000711
-0.10%
$711,074 $25,741
Apr 1, 3 AM $0.0000712
+0.77%
$711,790 $25,940
Apr 1, 2 AM $0.0000706
-0.01%
$706,361 $25,901
Apr 1, 1 AM $0.0000706
+0.13%
$706,424 $26,574
Apr 1, 12 AM $0.0000706
+0.04%
$705,534 $26,696
Download