KIP Protocol Historical Data

KIP Page 86
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 PM $ 0.000217
-0.26%
$ 2.17 million $ 90,395
Oct 29, 8 PM $ 0.000218
-0.14%
$ 2.18 million $ 91,115
Oct 29, 8 PM $ 0.000218
-0.14%
$ 2.18 million $ 91,115
Oct 29, 7 PM $ 0.000218
-0.06%
$ 2.18 million $ 96,247
Oct 29, 7 PM $ 0.000218
-0.06%
$ 2.18 million $ 96,247
Oct 29, 6 PM $ 0.000218
-0.53%
$ 2.18 million $ 98,512
Oct 29, 6 PM $ 0.000218
-0.53%
$ 2.18 million $ 98,512
Oct 29, 5 PM $ 0.00022
+0.05%
$ 2.19 million $ 98,468
Oct 29, 5 PM $ 0.00022
+0.05%
$ 2.19 million $ 98,468
Oct 29, 4 PM $ 0.00022
-0.10%
$ 2.2 million $ 98,576
Oct 29, 4 PM $ 0.00022
-0.10%
$ 2.2 million $ 98,576
Oct 29, 3 PM $ 0.00022
+0.26%
$ 2.2 million $ 98,724
Oct 29, 3 PM $ 0.00022
+0.26%
$ 2.2 million $ 98,724
Oct 29, 2 PM $ 0.000219
+0.08%
$ 2.19 million $ 98,475
Oct 29, 2 PM $ 0.000219
+0.08%
$ 2.19 million $ 98,475
Oct 29, 1 PM $ 0.000219
+0.06%
$ 2.19 million $ 98,588
Oct 29, 1 PM $ 0.000219
+0.06%
$ 2.19 million $ 98,588
Oct 29, 12 PM $ 0.000219
-0.04%
$ 2.19 million $ 98,995
Oct 29, 12 PM $ 0.000219
-0.04%
$ 2.19 million $ 98,995
Oct 29, 11 AM $ 0.000219
-0.53%
$ 2.19 million $ 99,018
Oct 29, 11 AM $ 0.000219
-0.53%
$ 2.19 million $ 99,018
Oct 29, 10 AM $ 0.000221
-0.07%
$ 2.21 million $ 99,101
Oct 29, 10 AM $ 0.000221
-0.07%
$ 2.21 million $ 99,101
Oct 29, 9 AM $ 0.000221
+0.86%
$ 2.21 million $ 99,526
Oct 29, 9 AM $ 0.000221
+0.86%
$ 2.21 million $ 99,526
Oct 29, 8 AM $ 0.000219
-0.54%
$ 2.19 million $ 99,760
Oct 29, 8 AM $ 0.000219
-0.54%
$ 2.19 million $ 99,760
Oct 29, 7 AM $ 0.000222
-0.24%
$ 2.22 million $ 99,696
Oct 29, 7 AM $ 0.000222
-0.24%
$ 2.22 million $ 99,696
Oct 29, 6 AM $ 0.000222
+0.33%
$ 2.22 million $ 99,560
Oct 29, 6 AM $ 0.000222
+0.33%
$ 2.22 million $ 99,560
Oct 29, 5 AM $ 0.000222
+0.39%
$ 2.22 million $ 99,615
Oct 29, 5 AM $ 0.000222
+0.39%
$ 2.22 million $ 99,615
Oct 29, 4 AM $ 0.000221
-0.44%
$ 2.21 million $ 99,531
Oct 29, 4 AM $ 0.000221
-0.44%
$ 2.21 million $ 99,531
Oct 29, 3 AM $ 0.000222
+0.26%
$ 2.22 million $ 99,020
Oct 29, 3 AM $ 0.000222
+0.26%
$ 2.22 million $ 99,020
Oct 29, 2 AM $ 0.000221
-0.88%
$ 2.21 million $ 99,055
Oct 29, 1 AM $ 0.000224
+2.21%
$ 2.24 million $ 99,041
Oct 29, 12 AM $ 0.000219
-0.13%
$ 2.19 million $ 98,004
Oct 28, 11 PM $ 0.000219
-0.13%
$ 2.19 million $ 97,519
Oct 28, 10 PM $ 0.000219
+0.68%
$ 2.19 million $ 97,628
Oct 28, 9 PM $ 0.000218
+1.40%
$ 2.18 million $ 97,227
Oct 28, 8 PM $ 0.000214
-2.60%
$ 2.15 million $ 96,910
Oct 28, 7 PM $ 0.00022
-0.04%
$ 2.2 million $ 91,729
Oct 28, 6 PM $ 0.00022
-1.28%
$ 2.2 million $ 89,208
Oct 28, 5 PM $ 0.000223
-0.88%
$ 2.23 million $ 88,862
Oct 28, 4 PM $ 0.000225
+1.26%
$ 2.25 million $ 88,506
Oct 28, 3 PM $ 0.000222
-0.24%
$ 2.22 million $ 87,893
Oct 28, 2 PM $ 0.000222
-0.31%
$ 2.22 million $ 89,658