KIP Protocol Historical Data

KIP Page 87
Download
Date Close Price change Market cap Trading volume
Oct 28, 2 PM $ 0.000222
-0.31%
$ 2.22 million $ 89,658
Oct 28, 1 PM $ 0.000223
+0.30%
$ 2.23 million $ 89,668
Oct 28, 12 PM $ 0.000222
+0.51%
$ 2.22 million $ 89,439
Oct 28, 11 AM $ 0.000221
+0.28%
$ 2.21 million $ 89,609
Oct 28, 10 AM $ 0.000221
-0.88%
$ 2.21 million $ 88,684
Oct 28, 9 AM $ 0.000223
-0.99%
$ 2.23 million $ 88,294
Oct 28, 8 AM $ 0.000225
-0.61%
$ 2.25 million $ 87,544
Oct 28, 7 AM $ 0.000226
-0.14%
$ 2.26 million $ 87,154
Oct 28, 6 AM $ 0.000227
+0.19%
$ 2.27 million $ 87,504
Oct 28, 5 AM $ 0.000226
-0.15%
$ 2.26 million $ 87,506
Oct 28, 4 AM $ 0.000227
+0.03%
$ 2.27 million $ 87,563
Oct 28, 3 AM $ 0.000226
-0.22%
$ 2.26 million $ 87,576
Oct 28, 2 AM $ 0.000226
-0.60%
$ 2.26 million $ 88,041
Oct 28, 1 AM $ 0.000228
+0.47%
$ 2.27 million $ 87,897
Oct 28, 12 AM $ 0.000227
-0.06%
$ 2.27 million $ 87,770
Oct 27, 11 PM $ 0.000227
-0.87%
$ 2.27 million $ 86,920
Oct 27, 10 PM $ 0.000229
+0.17%
$ 2.29 million $ 88,377
Oct 27, 9 PM $ 0.000228
-0.10%
$ 2.29 million $ 88,073
Oct 27, 8 PM $ 0.000229
-0.15%
$ 2.29 million $ 87,027
Oct 27, 7 PM $ 0.000229
-0.25%
$ 2.29 million $ 86,902
Oct 27, 6 PM $ 0.00023
+0.03%
$ 2.3 million $ 86,716
Oct 27, 5 PM $ 0.00023
-0.13%
$ 2.29 million $ 87,045
Oct 27, 4 PM $ 0.00023
-0.38%
$ 2.3 million $ 86,997
Oct 27, 3 PM $ 0.000231
+1.06%
$ 2.31 million $ 87,249
Oct 27, 2 PM $ 0.000228
-0.20%
$ 2.28 million $ 87,542
Oct 27, 1 PM $ 0.000229
-0.09%
$ 2.29 million $ 87,403
Oct 27, 12 PM $ 0.000229
-0.17%
$ 2.29 million $ 87,811
Oct 27, 11 AM $ 0.00023
-0.60%
$ 2.3 million $ 87,862
Oct 27, 10 AM $ 0.000231
+0.12%
$ 2.31 million $ 88,295
Oct 27, 9 AM $ 0.000231
-0.05%
$ 2.31 million $ 88,311
Oct 27, 8 AM $ 0.000231
+0.02%
$ 2.31 million $ 133,017
Oct 27, 7 AM $ 0.000231
+0.00%
$ 2.31 million $ 134,219
Oct 27, 6 AM $ 0.000231
+0.21%
$ 2.31 million $ 133,836
Oct 27, 5 AM $ 0.00023
-0.01%
$ 2.3 million $ 133,734
Oct 27, 4 AM $ 0.00023
-0.37%
$ 2.3 million $ 134,061
Oct 27, 3 AM $ 0.000231
-0.54%
$ 2.31 million $ 133,678
Oct 27, 2 AM $ 0.000231
+0.13%
$ 2.31 million $ 133,229
Oct 27, 1 AM $ 0.000231
+0.03%
$ 2.31 million $ 132,812
Oct 27, 12 AM $ 0.000231
+1.44%
$ 2.31 million $ 132,570
Oct 26, 11 PM $ 0.000227
+0.04%
$ 2.27 million $ 130,511
Oct 26, 10 PM $ 0.000227
+0.06%
$ 2.27 million $ 130,822
Oct 26, 9 PM $ 0.000227
+0.02%
$ 2.27 million $ 130,720
Oct 26, 8 PM $ 0.000227
-0.03%
$ 2.27 million $ 131,481
Oct 26, 7 PM $ 0.000227
+0.15%
$ 2.27 million $ 131,573
Oct 26, 6 PM $ 0.000227
-0.29%
$ 2.27 million $ 131,788
Oct 26, 5 PM $ 0.000228
-0.22%
$ 2.28 million $ 131,106
Oct 26, 4 PM $ 0.000228
+0.20%
$ 2.28 million $ 131,009
Oct 26, 3 PM $ 0.000228
-3.13%
$ 2.28 million $ 130,742
Oct 26, 2 PM $ 0.000235
+0.42%
$ 2.35 million $ 127,144
Oct 26, 1 PM $ 0.000234
+0.34%
$ 2.34 million $ 126,854