KIP Protocol Historical Data

KIP Page 88
Download
Date Close Price change Market cap Trading volume
Oct 26, 1 PM $ 0.000234
+0.34%
$ 2.34 million $ 126,854
Oct 26, 12 PM $ 0.000234
+0.36%
$ 2.34 million $ 125,944
Oct 26, 11 AM $ 0.000233
-0.10%
$ 2.33 million $ 125,709
Oct 26, 10 AM $ 0.000233
+0.03%
$ 2.33 million $ 125,086
Oct 26, 9 AM $ 0.000233
+0.15%
$ 2.33 million $ 124,922
Oct 26, 8 AM $ 0.000233
+1.20%
$ 2.33 million $ 124,317
Oct 26, 7 AM $ 0.00023
+0.14%
$ 2.3 million $ 122,285
Oct 26, 6 AM $ 0.00023
-0.05%
$ 2.3 million $ 123,340
Oct 26, 5 AM $ 0.00023
+0.07%
$ 2.3 million $ 123,263
Oct 26, 4 AM $ 0.00023
+0.14%
$ 2.3 million $ 123,118
Oct 26, 3 AM $ 0.000229
-0.17%
$ 2.29 million $ 123,680
Oct 26, 2 AM $ 0.00023
-0.23%
$ 2.3 million $ 124,253
Oct 26, 1 AM $ 0.00023
+0.13%
$ 2.3 million $ 124,857
Oct 26, 12 AM $ 0.00023
-0.28%
$ 2.3 million $ 124,808
Oct 25, 11 PM $ 0.000231
+0.37%
$ 2.31 million $ 124,938
Oct 25, 10 PM $ 0.00023
+0.06%
$ 2.3 million $ 124,420
Oct 25, 9 PM $ 0.00023
+0.16%
$ 2.3 million $ 124,573
Oct 25, 8 PM $ 0.000229
-0.27%
$ 2.29 million $ 124,542
Oct 25, 7 PM $ 0.00023
-0.38%
$ 2.3 million $ 124,352
Oct 25, 6 PM $ 0.000231
-0.05%
$ 2.31 million $ 124,172
Oct 25, 5 PM $ 0.000231
+0.54%
$ 2.31 million $ 124,349
Oct 25, 4 PM $ 0.00023
-0.26%
$ 2.3 million $ 124,329
Oct 25, 3 PM $ 0.00023
-0.37%
$ 2.3 million $ 124,526
Oct 25, 2 PM $ 0.000231
-0.04%
$ 2.31 million $ 124,494
Oct 25, 1 PM $ 0.000231
+0.09%
$ 2.31 million $ 124,486
Oct 25, 12 PM $ 0.000231
-0.10%
$ 2.31 million $ 124,181
Oct 25, 11 AM $ 0.000231
-0.78%
$ 2.31 million $ 124,161
Oct 25, 10 AM $ 0.000233
-0.09%
$ 2.33 million $ 123,730
Oct 25, 9 AM $ 0.000233
+0.88%
$ 2.33 million $ 123,931
Oct 25, 8 AM $ 0.000231
+0.08%
$ 2.31 million $ 85,137
Oct 25, 7 AM $ 0.000231
-0.06%
$ 2.31 million $ 85,905
Oct 25, 6 AM $ 0.000231
-0.87%
$ 2.31 million $ 96,651
Oct 25, 5 AM $ 0.000232
-0.51%
$ 2.32 million $ 98,995
Oct 25, 4 AM $ 0.000232
+0.30%
$ 2.32 million $ 99,716
Oct 25, 3 AM $ 0.000233
-0.50%
$ 2.33 million $ 100,104
Oct 25, 2 AM $ 0.000234
-0.89%
$ 2.34 million $ 99,630
Oct 25, 1 AM $ 0.000236
+0.19%
$ 2.36 million $ 99,399
Oct 25, 12 AM $ 0.000235
-0.40%
$ 2.35 million $ 99,314
Oct 24, 11 PM $ 0.000236
+0.31%
$ 2.36 million $ 137,168
Oct 24, 10 PM $ 0.000236
-0.25%
$ 2.36 million $ 137,506
Oct 24, 9 PM $ 0.000236
+0.21%
$ 2.36 million $ 137,233
Oct 24, 8 PM $ 0.000236
-0.33%
$ 2.36 million $ 136,823
Oct 24, 7 PM $ 0.000237
-0.16%
$ 2.37 million $ 136,787
Oct 24, 6 PM $ 0.000237
+0.05%
$ 2.37 million $ 150,209
Oct 24, 5 PM $ 0.000237
-0.01%
$ 2.37 million $ 150,964
Oct 24, 4 PM $ 0.000237
-0.58%
$ 2.37 million $ 150,988
Oct 24, 3 PM $ 0.000238
+0.15%
$ 2.38 million $ 150,914
Oct 24, 2 PM $ 0.000238
+0.05%
$ 2.38 million $ 150,734
Oct 24, 1 PM $ 0.000237
-0.34%
$ 2.37 million $ 162,310
Oct 24, 12 PM $ 0.000238
+0.50%
$ 2.38 million $ 169,403