KIP Protocol Historical Data

KIP Page 89
Download
Date Close Price change Market cap Trading volume
Oct 24, 12 PM $ 0.000238
+0.50%
$ 2.38 million $ 169,403
Oct 24, 11 AM $ 0.000237
+0.15%
$ 2.37 million $ 169,854
Oct 24, 10 AM $ 0.000236
-0.59%
$ 2.36 million $ 170,298
Oct 24, 9 AM $ 0.000238
+0.21%
$ 2.38 million $ 171,414
Oct 24, 8 AM $ 0.000237
-0.17%
$ 2.37 million $ 171,616
Oct 24, 7 AM $ 0.000239
+3.91%
$ 2.39 million $ 170,563
Oct 24, 6 AM $ 0.00023
+0.44%
$ 2.3 million $ 162,893
Oct 24, 5 AM $ 0.000229
+0.06%
$ 2.29 million $ 163,225
Oct 24, 4 AM $ 0.000229
+0.02%
$ 2.29 million $ 162,100
Oct 24, 3 AM $ 0.000229
+0.00%
$ 2.29 million $ 161,946
Oct 24, 2 AM $ 0.000229
+0.32%
$ 2.29 million $ 161,810
Oct 24, 1 AM $ 0.000229
-0.12%
$ 2.29 million $ 133,909
Oct 24, 12 AM $ 0.000229
-0.24%
$ 2.29 million $ 161,796
Oct 23, 11 PM $ 0.00023
+0.40%
$ 2.3 million $ 162,519
Oct 23, 10 PM $ 0.000229
-0.51%
$ 2.29 million $ 163,452
Oct 23, 9 PM $ 0.00023
-0.55%
$ 2.3 million $ 164,168
Oct 23, 8 PM $ 0.000231
+0.19%
$ 2.31 million $ 164,707
Oct 23, 7 PM $ 0.00023
+3.29%
$ 2.3 million $ 164,592
Oct 23, 6 PM $ 0.000223
+1.35%
$ 2.23 million $ 150,432
Oct 23, 5 PM $ 0.00022
-0.03%
$ 2.2 million $ 149,782
Oct 23, 4 PM $ 0.00022
+0.22%
$ 2.2 million $ 150,039
Oct 23, 3 PM $ 0.00022
-0.30%
$ 2.2 million $ 149,694
Oct 23, 2 PM $ 0.000221
+0.85%
$ 2.21 million $ 149,478
Oct 23, 1 PM $ 0.000215
+0.62%
$ 2.19 million $ 47,970
Oct 23, 12 PM $ 0.000213
-0.27%
$ 2.13 million $ 122,049
Oct 23, 11 AM $ 0.000214
-0.25%
$ 2.14 million $ 122,743
Oct 23, 10 AM $ 0.000214
+1.57%
$ 2.14 million $ 130,037
Oct 23, 9 AM $ 0.00021
+0.01%
$ 2.1 million $ 132,870
Oct 23, 8 AM $ 0.00021
+0.52%
$ 2.1 million $ 132,140
Oct 23, 7 AM $ 0.000209
-0.58%
$ 2.09 million $ 131,741
Oct 23, 6 AM $ 0.00021
+1.33%
$ 2.07 million $ 90,889
Oct 23, 5 AM $ 0.000208
+0.74%
$ 2.08 million $ 110,102
Oct 23, 4 AM $ 0.000206
-0.31%
$ 2.06 million $ 109,450
Oct 23, 3 AM $ 0.000207
-0.61%
$ 2.07 million $ 107,999
Oct 23, 2 AM $ 0.000208
+0.46%
$ 2.08 million $ 108,959
Oct 23, 1 AM $ 0.000207
+0.23%
$ 2.07 million $ 109,959
Oct 23, 12 AM $ 0.000207
+0.82%
$ 2.07 million $ 109,960
Oct 22, 11 PM $ 0.000205
-0.07%
$ 2.05 million $ 110,408
Oct 22, 10 PM $ 0.000205
-1.08%
$ 2.05 million $ 110,136
Oct 22, 9 PM $ 0.000207
-1.29%
$ 2.07 million $ 110,425
Oct 22, 8 PM $ 0.00021
+0.36%
$ 2.1 million $ 111,219
Oct 22, 7 PM $ 0.00021
-0.07%
$ 2.1 million $ 111,028
Oct 22, 6 PM $ 0.00021
-0.42%
$ 2.1 million $ 112,558
Oct 22, 5 PM $ 0.000211
+0.41%
$ 2.11 million $ 112,115
Oct 22, 4 PM $ 0.00021
-0.33%
$ 2.1 million $ 110,640
Oct 22, 3 PM $ 0.00021
+0.53%
$ 2.1 million $ 110,464
Oct 22, 2 PM $ 0.000209
-0.40%
$ 2.09 million $ 111,892
Oct 22, 1 PM $ 0.00021
-0.23%
$ 2.1 million $ 112,684
Oct 22, 12 PM $ 0.00021
+0.38%
$ 2.1 million $ 115,513
Oct 22, 11 AM $ 0.00021
+2.57%
$ 2.1 million $ 115,252