KIP Protocol Historical Data

KIP Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0000331
-0.26%
$ 331,446 $ 14,923
Jul 29, 3 PM $ 0.0000332
-0.03%
$ 332,317 $ 15,238
Jul 29, 2 PM $ 0.0000332
-0.03%
$ 332,414 $ 15,290
Jul 29, 1 PM $ 0.0000333
+0.44%
$ 332,511 $ 15,262
Jul 29, 12 PM $ 0.0000331
-0.12%
$ 331,054 $ 15,441
Jul 29, 11 AM $ 0.0000331
-0.36%
$ 331,443 $ 15,417
Jul 29, 10 AM $ 0.0000333
-1.50%
$ 332,644 $ 15,463
Jul 29, 9 AM $ 0.0000338
-0.15%
$ 337,703 $ 14,689
Jul 29, 8 AM $ 0.0000338
-0.44%
$ 338,202 $ 14,735
Jul 29, 7 AM $ 0.000034
+0.08%
$ 339,702 $ 14,764
Jul 29, 6 AM $ 0.0000339
+0.44%
$ 339,415 $ 15,091
Jul 29, 5 AM $ 0.0000338
-0.09%
$ 337,930 $ 15,037
Jul 29, 4 AM $ 0.0000338
-0.12%
$ 338,228 $ 14,982
Jul 29, 3 AM $ 0.0000339
-0.18%
$ 338,627 $ 15,248
Jul 29, 2 AM $ 0.0000339
+0.24%
$ 339,221 $ 15,479
Jul 29, 1 AM $ 0.0000338
+0.17%
$ 338,412 $ 15,507
Jul 29, 12 AM $ 0.0000338
+0.04%
$ 337,840 $ 15,500
Jul 28, 11 PM $ 0.0000338
-0.19%
$ 337,702 $ 15,522
Jul 28, 10 PM $ 0.0000338
-1.13%
$ 338,351 $ 17,299
Jul 28, 9 PM $ 0.0000342
-0.40%
$ 342,222 $ 17,329
Jul 28, 8 PM $ 0.0000344
+0.49%
$ 343,606 $ 17,466
Jul 28, 7 PM $ 0.0000342
-0.35%
$ 341,946 $ 17,549
Jul 28, 6 PM $ 0.0000343
+0.38%
$ 343,143 $ 17,543
Jul 28, 5 PM $ 0.0000342
-0.24%
$ 341,853 $ 17,589
Jul 28, 4 PM $ 0.0000343
-0.04%
$ 342,683 $ 17,603
Jul 28, 3 PM $ 0.0000343
-0.35%
$ 342,836 $ 17,607
Jul 28, 2 PM $ 0.0000344
+0.05%
$ 344,035 $ 17,589
Jul 28, 1 PM $ 0.0000344
+0.27%
$ 343,852 $ 17,672
Jul 28, 12 PM $ 0.0000343
+0.16%
$ 342,929 $ 17,606
Jul 28, 11 AM $ 0.0000342
-0.46%
$ 342,375 $ 17,564
Jul 28, 10 AM $ 0.0000344
+0.54%
$ 343,941 $ 17,507
Jul 28, 9 AM $ 0.0000342
-0.11%
$ 342,097 $ 17,498
Jul 28, 8 AM $ 0.0000342
+0.07%
$ 342,466 $ 17,529
Jul 28, 7 AM $ 0.0000342
-0.42%
$ 342,224 $ 17,885
Jul 28, 6 AM $ 0.0000344
-0.03%
$ 343,698 $ 17,083
Jul 28, 5 AM $ 0.0000344
+0.32%
$ 343,807 $ 17,040
Jul 28, 4 AM $ 0.0000343
-0.03%
$ 342,703 $ 17,566
Jul 28, 3 AM $ 0.0000343
-0.38%
$ 342,771 $ 17,691
Jul 28, 2 AM $ 0.0000344
+0.00%
$ 344,179 $ 17,658
Jul 28, 1 AM $ 0.0000344
+0.57%
$ 344,164 $ 17,542
Jul 28, 12 AM $ 0.0000342
-0.40%
$ 342,223 $ 17,649
Jul 27, 11 PM $ 0.0000344
-0.40%
$ 343,703 $ 17,377
Jul 27, 10 PM $ 0.0000345
-1.03%
$ 345,094 $ 14,692
Jul 27, 9 PM $ 0.0000349
+0.00%
$ 348,696 $ 14,433
Jul 27, 8 PM $ 0.0000349
+0.03%
$ 348,696 $ 14,477
Jul 27, 7 PM $ 0.0000349
-1.08%
$ 348,596 $ 14,646
Jul 27, 6 PM $ 0.0000352
+0.29%
$ 352,399 $ 14,634
Jul 27, 5 PM $ 0.0000351
-0.14%
$ 351,398 $ 14,693
Jul 27, 4 PM $ 0.0000352
+0.11%
$ 351,897 $ 14,618
Jul 27, 3 PM $ 0.0000351
+0.23%
$ 351,497 $ 14,822