Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

KIP Protocol Historical Data

KIP Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 AM $0.0000143
+0.00%
$143,426 $122
Sep 9, 2 AM $0.0000143
+0.40%
$143,426 $122
Sep 9, 1 AM $0.0000143
-1.23%
$142,849 $132
Sep 9, 12 AM $0.0000145
-24.76%
$144,634 $141
Sep 8, 11 PM $0.0000192
-0.30%
$192,230 $138
Sep 8, 10 PM $0.0000193
+2.32%
$192,801 $135
Sep 8, 9 PM $0.0000188
-1.76%
$188,426 $171
Sep 8, 8 PM $0.0000192
+1.06%
$191,801 $185
Sep 8, 7 PM $0.000019
+3.12%
$189,789 $206
Sep 8, 6 PM $0.0000184
+1.04%
$184,040 $306
Sep 8, 5 PM $0.0000182
+0.00%
$182,143 $364
Sep 8, 4 PM $0.0000182
+1.78%
$182,143 $364
Sep 8, 3 PM $0.0000179
+3.52%
$178,955 $535
Sep 8, 2 PM $0.0000173
+0.00%
$172,866 $481
Sep 8, 1 PM $0.0000173
-1.38%
$172,866 $481
Sep 8, 12 PM $0.0000217
-0.74%
$217,399 $1,165
Sep 8, 11 AM $0.0000219
+46.19%
$219,025 $2,777
Sep 8, 10 AM $0.000015
+1.25%
$149,819 $2,773
Sep 8, 9 AM $0.0000148
-4.41%
$147,966 $6,633
Sep 8, 8 AM $0.0000155
-1.60%
$154,796 $6,632
Sep 8, 7 AM $0.0000157
-4.74%
$157,309 $7,019
Sep 8, 6 AM $0.0000165
-3.04%
$165,129 $6,948
Sep 8, 5 AM $0.000017
+0.00%
$170,300 $6,770
Sep 8, 4 AM $0.000017
-0.95%
$170,300 $6,770
Sep 8, 3 AM $0.0000172
+0.96%
$171,928 $6,770
Sep 8, 2 AM $0.000017
+0.00%
$170,300 $6,758
Sep 8, 1 AM $0.000017
-0.62%
$170,300 $6,758
Sep 8, 12 AM $0.0000171
+0.44%
$171,355 $6,749
Sep 7, 11 PM $0.0000171
-0.10%
$170,600 $6,741
Sep 7, 10 PM $0.0000171
+0.55%
$170,765 $6,741
Sep 7, 9 PM $0.000017
+3.24%
$169,834 $6,619
Sep 7, 8 PM $0.0000165
-0.65%
$164,500 $6,573
Sep 7, 7 PM $0.0000166
-2.57%
$165,576 $6,469
Sep 7, 6 PM $0.000017
+11.00%
$169,940 $6,244
Sep 7, 5 PM $0.0000153
-6.82%
$153,100 $6,078
Sep 7, 4 PM $0.0000164
+13.63%
$164,304 $6,078
Sep 7, 3 PM $0.0000145
-9.52%
$144,601 $5,677
Sep 7, 2 PM $0.000016
-1.47%
$159,810 $5,677
Sep 7, 1 PM $0.0000162
-17.27%
$162,193 $5,638
Sep 7, 12 PM $0.0000196
-1.98%
$196,048 $2,480
Sep 7, 10 AM $0.0000218
+0.00%
$217,837 $650
Sep 7, 7 AM $0.0000218
+6.38%
$217,886 $252
Sep 7, 6 AM $0.0000219
+5.35%
$219,229 $252
Sep 7, 5 AM $0.0000208
+0.00%
$208,100 $29
Sep 7, 4 AM $0.0000208
+0.00%
$208,100 $29
Sep 7, 3 AM $0.0000208
+0.00%
$208,100 $29
Sep 7, 2 AM $0.0000208
+0.00%
$208,100 $29
Sep 7, 1 AM $0.0000208
+0.00%
$208,100 $29
Sep 7, 12 AM $0.0000208
+0.00%
$208,100 $29
Sep 6, 11 PM $0.0000208
+0.00%
$208,100 $29