KIP Protocol Historical Data

KIP Page 9
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0000575
-0.10%
$ 575,366 $ 14,309
Jun 2, 8 AM $ 0.0000576
+0.33%
$ 575,963 $ 14,326
Jun 2, 7 AM $ 0.0000574
+0.10%
$ 574,072 $ 14,277
Jun 2, 6 AM $ 0.0000573
-0.62%
$ 573,475 $ 14,437
Jun 2, 5 AM $ 0.0000575
-0.07%
$ 574,769 $ 14,516
Jun 2, 4 AM $ 0.0000575
+0.17%
$ 575,167 $ 14,605
Jun 2, 3 AM $ 0.0000574
+0.09%
$ 574,172 $ 14,457
Jun 2, 2 AM $ 0.0000576
+0.00%
$ 576,063 $ 14,551
Jun 2, 1 AM $ 0.0000577
+0.16%
$ 576,859 $ 14,446
Jun 2, 12 AM $ 0.0000576
+0.24%
$ 575,963 $ 14,489
Jun 1, 11 PM $ 0.0000575
-0.03%
$ 574,570 $ 14,748
Jun 1, 10 PM $ 0.0000575
-0.28%
$ 574,769 $ 14,825
Jun 1, 9 PM $ 0.0000576
+0.10%
$ 576,361 $ 14,727
Jun 1, 8 PM $ 0.0000576
-0.14%
$ 575,788 $ 14,957
Jun 1, 7 PM $ 0.0000575
-0.20%
$ 575,360 $ 14,975
Jun 1, 6 PM $ 0.0000577
-0.03%
$ 576,523 $ 15,014
Jun 1, 5 PM $ 0.0000577
+0.25%
$ 576,710 $ 15,086
Jun 1, 4 PM $ 0.0000575
-0.32%
$ 575,256 $ 15,045
Jun 1, 3 PM $ 0.0000576
+0.12%
$ 576,433 $ 15,031
Jun 1, 2 PM $ 0.0000576
+0.05%
$ 575,755 $ 15,052
Jun 1, 1 PM $ 0.0000576
-0.12%
$ 576,055 $ 15,079
Jun 1, 12 PM $ 0.0000577
-0.07%
$ 576,745 $ 15,146
Jun 1, 11 AM $ 0.0000577
-0.21%
$ 577,134 $ 15,208
Jun 1, 10 AM $ 0.0000578
+0.00%
$ 578,360 $ 15,315
Jun 1, 9 AM $ 0.0000578
-0.09%
$ 578,359 $ 15,125
Jun 1, 8 AM $ 0.0000579
+0.26%
$ 578,905 $ 15,251
Jun 1, 7 AM $ 0.0000578
-0.21%
$ 577,689 $ 15,218
Jun 1, 6 AM $ 0.0000579
+0.60%
$ 578,918 $ 15,265
Jun 1, 5 AM $ 0.0000575
-0.03%
$ 575,448 $ 15,400
Jun 1, 4 AM $ 0.0000576
-0.03%
$ 575,644 $ 15,390
Jun 1, 3 AM $ 0.0000576
-0.38%
$ 575,841 $ 15,538
Jun 1, 2 AM $ 0.0000578
-0.13%
$ 578,056 $ 15,961
Jun 1, 1 AM $ 0.0000579
+0.28%
$ 578,781 $ 15,912
Jun 1, 12 AM $ 0.0000577
-0.23%
$ 577,186 $ 15,943
May 31, 11 PM $ 0.0000578
-0.13%
$ 578,488 $ 16,011
May 31, 10 PM $ 0.0000579
+0.08%
$ 579,222 $ 16,066
May 31, 9 PM $ 0.0000579
-0.61%
$ 578,764 $ 16,544
May 31, 8 PM $ 0.0000582
-0.60%
$ 582,322 $ 16,789
May 31, 7 PM $ 0.0000586
+0.12%
$ 586,367 $ 18,522
May 31, 6 PM $ 0.0000586
+0.47%
$ 585,693 $ 18,463
May 31, 5 PM $ 0.0000583
-0.32%
$ 582,944 $ 17,609
May 31, 4 PM $ 0.0000585
-0.18%
$ 584,800 $ 17,643
May 31, 3 PM $ 0.0000586
+0.27%
$ 585,861 $ 17,688
May 31, 2 PM $ 0.0000584
-0.17%
$ 584,272 $ 17,590
May 31, 1 PM $ 0.0000585
+0.22%
$ 585,243 $ 17,635
May 31, 12 PM $ 0.0000584
-2.79%
$ 583,969 $ 17,891
May 31, 11 AM $ 0.0000601
+0.22%
$ 600,740 $ 17,686
May 31, 10 AM $ 0.0000599
-0.27%
$ 599,423 $ 17,043
May 31, 9 AM $ 0.0000601
-0.33%
$ 601,068 $ 16,496
May 31, 8 AM $ 0.0000603
+0.04%
$ 603,043 $ 16,674