KIP Protocol Historical Data

KIP Page 9
Download
Date Close Price change Market cap Trading volume
8:49 AM $ 0.0000729
+0.00%
$ 729,200 $ 27,509
8:48 AM $ 0.000073
+0.00%
$ 729,200 $ 27,509
8:47 AM $ 0.000073
+0.00%
$ 729,200 $ 27,470
8:46 AM $ 0.000073
+0.10%
$ 729,200 $ 27,467
8:45 AM $ 0.0000729
-0.05%
$ 729,200 $ 27,467
8:44 AM $ 0.000073
+0.00%
$ 729,558 $ 27,486
8:43 AM $ 0.000073
+0.00%
$ 729,558 $ 27,486
8:42 AM $ 0.0000729
+0.00%
$ 729,558 $ 27,486
8:41 AM $ 0.0000729
-0.05%
$ 729,558 $ 27,479
8:40 AM $ 0.0000729
-0.19%
$ 729,558 $ 27,460
8:39 AM $ 0.0000731
+0.00%
$ 730,539 $ 27,417
8:38 AM $ 0.000073
+0.00%
$ 730,539 $ 27,440
8:37 AM $ 0.000073
+0.00%
$ 730,539 $ 27,440
8:36 AM $ 0.000073
+0.00%
$ 730,539 $ 27,440
8:35 AM $ 0.000073
-0.04%
$ 730,539 $ 27,432
8:34 AM $ 0.000073
+0.00%
$ 729,921 $ 27,432
8:33 AM $ 0.000073
+0.00%
$ 729,921 $ 27,432
8:32 AM $ 0.000073
+0.00%
$ 729,921 $ 27,446
8:31 AM $ 0.0000731
+0.00%
$ 729,921 $ 27,449
8:30 AM $ 0.0000731
+0.16%
$ 729,921 $ 27,440
8:29 AM $ 0.000073
-0.13%
$ 729,560 $ 27,440
8:28 AM $ 0.000073
+0.00%
$ 729,560 $ 27,474
8:27 AM $ 0.000073
+0.00%
$ 729,560 $ 27,474
8:26 AM $ 0.000073
+0.00%
$ 729,560 $ 27,474
8:25 AM $ 0.000073
-0.05%
$ 729,560 $ 27,503
8:24 AM $ 0.0000731
+0.00%
$ 730,841 $ 27,503
8:23 AM $ 0.0000731
+0.00%
$ 730,841 $ 27,499
8:22 AM $ 0.0000731
+0.00%
$ 730,841 $ 27,489
8:21 AM $ 0.0000731
+0.00%
$ 730,841 $ 27,489
8:20 AM $ 0.0000731
-0.01%
$ 730,841 $ 27,489
8:19 AM $ 0.0000731
+0.00%
$ 731,182 $ 27,498
8:18 AM $ 0.0000731
+0.00%
$ 731,182 $ 27,505
8:17 AM $ 0.0000731
+0.00%
$ 731,182 $ 27,505
8:16 AM $ 0.0000731
+0.00%
$ 731,182 $ 27,505
8:15 AM $ 0.0000731
+0.08%
$ 731,182 $ 27,525
8:14 AM $ 0.0000731
+0.00%
$ 730,605 $ 27,519
8:13 AM $ 0.0000731
+0.00%
$ 730,605 $ 27,519
8:12 AM $ 0.0000731
+0.00%
$ 730,605 $ 27,525
8:11 AM $ 0.0000731
+0.00%
$ 730,605 $ 27,547
8:10 AM $ 0.0000731
+0.06%
$ 730,605 $ 27,562
8:09 AM $ 0.000073
+0.00%
$ 730,187 $ 27,562
8:08 AM $ 0.000073
+0.00%
$ 730,187 $ 27,584
8:07 AM $ 0.000073
+0.00%
$ 730,187 $ 27,584
8:06 AM $ 0.0000731
+0.00%
$ 730,187 $ 27,584
8:05 AM $ 0.0000731
-0.05%
$ 730,187 $ 27,584
8:04 AM $ 0.0000731
+0.00%
$ 731,153 $ 27,571
8:03 AM $ 0.0000731
+0.00%
$ 731,153 $ 27,565
8:02 AM $ 0.0000731
+0.00%
$ 731,153 $ 27,575
8:01 AM $ 0.0000731
+0.00%
$ 731,153 $ 27,575
8:00 AM $ 0.0000731
-0.07%
$ 731,153 $ 27,607