KIP Protocol Historical Data

KIP Page 90
Download
Date Close Price change Market cap Trading volume
Oct 22, 1 PM $ 0.00021
-0.23%
$ 2.1 million $ 112,684
Oct 22, 12 PM $ 0.00021
+0.38%
$ 2.1 million $ 115,513
Oct 22, 11 AM $ 0.00021
+2.57%
$ 2.1 million $ 115,252
Oct 22, 10 AM $ 0.000202
-0.93%
$ 2.02 million $ 107,437
Oct 22, 9 AM $ 0.000203
-0.71%
$ 2.03 million $ 103,698
Oct 22, 8 AM $ 0.000205
+0.25%
$ 2.05 million $ 101,975
Oct 22, 7 AM $ 0.000205
-0.85%
$ 2.05 million $ 100,558
Oct 22, 6 AM $ 0.000206
-0.47%
$ 2.06 million $ 97,822
Oct 22, 5 AM $ 0.000207
-0.30%
$ 2.07 million $ 100,259
Oct 22, 4 AM $ 0.000207
-0.06%
$ 2.07 million $ 99,860
Oct 22, 3 AM $ 0.000207
-0.67%
$ 2.07 million $ 98,415
Oct 22, 2 AM $ 0.000209
-0.26%
$ 2.09 million $ 96,055
Oct 22, 1 AM $ 0.000209
-1.16%
$ 2.09 million $ 94,148
Oct 22, 12 AM $ 0.000212
-0.23%
$ 2.12 million $ 93,383
Oct 21, 11 PM $ 0.000212
-0.30%
$ 2.12 million $ 90,888
Oct 21, 10 PM $ 0.000213
-0.65%
$ 2.13 million $ 90,104
Oct 21, 9 PM $ 0.000214
-1.94%
$ 2.14 million $ 87,660
Oct 21, 8 PM $ 0.000219
-0.32%
$ 2.19 million $ 84,917
Oct 21, 7 PM $ 0.000219
-0.35%
$ 2.19 million $ 83,686
Oct 21, 6 PM $ 0.00022
+0.47%
$ 2.2 million $ 80,732
Oct 21, 5 PM $ 0.000219
-1.32%
$ 2.19 million $ 78,504
Oct 21, 4 PM $ 0.000222
-0.08%
$ 2.22 million $ 77,942
Oct 21, 3 PM $ 0.000222
+0.35%
$ 2.22 million $ 74,880
Oct 21, 2 PM $ 0.000221
+0.22%
$ 2.21 million $ 70,200
Oct 21, 1 PM $ 0.000221
-0.26%
$ 2.21 million $ 65,106
Oct 21, 12 PM $ 0.000221
-0.60%
$ 2.21 million $ 59,448
Oct 21, 11 AM $ 0.000222
-1.29%
$ 2.23 million $ 54,596
Oct 21, 10 AM $ 0.000225
-1.52%
$ 2.25 million $ 48,566
Oct 21, 9 AM $ 0.000228
-0.39%
$ 2.28 million $ 43,378
Oct 21, 8 AM $ 0.000229
-0.51%
$ 2.29 million $ 41,883
Oct 21, 7 AM $ 0.00023
-0.13%
$ 2.31 million $ 40,333
Oct 21, 6 AM $ 0.00023
-2.02%
$ 2.3 million $ 38,035
Oct 21, 5 AM $ 0.000235
-0.71%
$ 2.35 million $ 32,492
Oct 21, 4 AM $ 0.000237
-1.23%
$ 2.37 million $ 29,777
Oct 21, 3 AM $ 0.00024
-1.21%
$ 2.4 million $ 27,742
Oct 21, 2 AM $ 0.000243
-0.75%
$ 2.43 million $ 25,435
Oct 21, 1 AM $ 0.000245
-1.20%
$ 2.45 million $ 23,007
Oct 21, 12 AM $ 0.000248
+0.39%
$ 2.48 million $ 20,356
Oct 20, 11 PM $ 0.000247
-0.20%
$ 2.46 million $ 18,299
Oct 20, 10 PM $ 0.000247
+0.28%
$ 2.47 million $ 14,870
Oct 20, 9 PM $ 0.000247
-0.70%
$ 2.47 million $ 13,143
Oct 20, 8 PM $ 0.000248
-0.85%
$ 2.48 million $ 11,000
Oct 20, 7 PM $ 0.00025
-1.68%
$ 2.5 million $ 8,978
Oct 20, 6 PM $ 0.000255
-0.19%
$ 2.55 million $ 6,004
Oct 20, 5 PM $ 0.000255
-3.22%
$ 2.55 million $ 5,530
Oct 20, 4 PM $ 0.000264
+0.00%
$ 2.64 million $ 3,254
Oct 20, 3 PM $ 0.000263
-0.13%
$ 2.63 million $ 3,779
Oct 20, 2 PM $ 0.000264
+0.17%
$ 2.64 million $ 4,030
Oct 20, 1 PM $ 0.000263
-1.16%
$ 2.63 million $ 4,810
Oct 20, 12 PM $ 0.000267
+0.98%
$ 2.67 million $ 4,762