KIP Protocol Historical Data

KIP Page 91
Download
Date Close Price change Market cap Trading volume
Oct 20, 12 PM $ 0.000267
+0.98%
$ 2.67 million $ 4,762
Oct 20, 11 AM $ 0.000264
-0.05%
$ 2.64 million $ 4,775
Oct 20, 10 AM $ 0.000264
-0.14%
$ 2.64 million $ 4,800
Oct 20, 9 AM $ 0.000265
+0.29%
$ 2.65 million $ 12,626
Oct 20, 8 AM $ 0.000264
+0.19%
$ 2.64 million $ 14,756
Oct 20, 7 AM $ 0.000264
+0.01%
$ 2.64 million $ 15,202
Oct 20, 6 AM $ 0.000264
-1.80%
$ 2.64 million $ 15,551
Oct 20, 5 AM $ 0.000268
+0.59%
$ 2.68 million $ 15,861
Oct 20, 4 AM $ 0.000267
+0.71%
$ 2.67 million $ 16,875
Oct 20, 3 AM $ 0.000265
+0.00%
$ 2.65 million $ 9,573
Oct 20, 2 AM $ 0.000265
+0.54%
$ 2.65 million $ 9,678
Oct 20, 1 AM $ 0.000263
+0.00%
$ 2.63 million $ 9,853
Oct 20, 12 AM $ 0.000263
+0.00%
$ 2.63 million $ 17,362
Oct 19, 11 PM $ 0.000263
-2.90%
$ 2.63 million $ 17,364
Oct 19, 10 PM $ 0.000271
+2.01%
$ 2.71 million $ 17,129
Oct 19, 9 PM $ 0.000266
-0.22%
$ 2.66 million $ 17,355
Oct 19, 8 PM $ 0.000266
-0.91%
$ 2.66 million $ 17,481
Oct 19, 7 PM $ 0.000269
+0.40%
$ 2.69 million $ 17,507
Oct 19, 6 PM $ 0.000268
+0.25%
$ 2.68 million $ 17,602
Oct 19, 5 PM $ 0.000267
-0.42%
$ 2.67 million $ 17,406
Oct 19, 4 PM $ 0.000268
+0.73%
$ 2.68 million $ 17,644
Oct 19, 3 PM $ 0.000266
-0.55%
$ 2.66 million $ 17,260
Oct 19, 2 PM $ 0.000268
+1.33%
$ 2.68 million $ 17,707
Oct 19, 1 PM $ 0.000264
+0.05%
$ 2.64 million $ 16,144
Oct 19, 12 PM $ 0.000264
-1.57%
$ 2.64 million $ 16,425
Oct 19, 11 AM $ 0.000268
+0.11%
$ 2.68 million $ 16,604
Oct 19, 10 AM $ 0.000267
-1.28%
$ 2.67 million $ 16,600
Oct 19, 9 AM $ 0.000271
-1.15%
$ 2.71 million $ 15,594
Oct 19, 8 AM $ 0.000274
-0.56%
$ 2.74 million $ 14,059
Oct 19, 7 AM $ 0.000276
-0.45%
$ 2.76 million $ 13,657
Oct 19, 6 AM $ 0.000277
+0.56%
$ 2.78 million $ 13,276
Oct 19, 5 AM $ 0.000275
+0.63%
$ 2.74 million $ 12,791
Oct 19, 4 AM $ 0.000273
+0.98%
$ 2.73 million $ 11,610
Oct 19, 3 AM $ 0.000271
-0.10%
$ 2.71 million $ 6,128
Oct 19, 2 AM $ 0.000272
+0.58%
$ 2.72 million $ 6,020
Oct 19, 1 AM $ 0.00027
-0.84%
$ 2.7 million $ 10,992
Oct 19, 12 AM $ 0.000272
-0.71%
$ 2.72 million $ 11,026
Oct 18, 11 PM $ 0.000274
-0.15%
$ 2.74 million $ 11,148
Oct 18, 10 PM $ 0.000274
+0.89%
$ 2.74 million $ 11,151
Oct 18, 9 PM $ 0.000271
-0.05%
$ 2.71 million $ 10,868
Oct 18, 8 PM $ 0.000274
+0.26%
$ 2.74 million $ 10,880
Oct 18, 7 PM $ 0.000273
+1.45%
$ 2.73 million $ 9,942
Oct 18, 6 PM $ 0.000269
+0.12%
$ 2.69 million $ 9,831
Oct 18, 5 PM $ 0.000269
-0.33%
$ 2.69 million $ 9,723
Oct 18, 4 PM $ 0.00027
+1.03%
$ 2.7 million $ 9,370
Oct 18, 3 PM $ 0.000267
+2.18%
$ 2.67 million $ 11,426
Oct 18, 2 PM $ 0.000261
-0.59%
$ 2.61 million $ 10,967
Oct 18, 1 PM $ 0.000263
-0.87%
$ 2.63 million $ 11,318
Oct 18, 12 PM $ 0.000265
-1.25%
$ 2.65 million $ 11,778
Oct 18, 11 AM $ 0.000269
+1.06%
$ 2.69 million $ 12,226