KIP Protocol Historical Data

KIP Page 92
Download
Date Close Price change Market cap Trading volume
Oct 18, 11 AM $ 0.000269
+1.06%
$ 2.69 million $ 12,226
Oct 18, 10 AM $ 0.000267
+0.28%
$ 2.67 million $ 12,188
Oct 18, 9 AM $ 0.000266
-0.11%
$ 2.66 million $ 12,415
Oct 18, 8 AM $ 0.000266
+0.77%
$ 2.66 million $ 8,409
Oct 18, 7 AM $ 0.000264
+0.32%
$ 2.64 million $ 8,531
Oct 18, 6 AM $ 0.000263
-0.69%
$ 2.63 million $ 8,502
Oct 18, 5 AM $ 0.000265
+1.58%
$ 2.65 million $ 13,296
Oct 18, 4 AM $ 0.000261
-0.80%
$ 2.61 million $ 13,741
Oct 18, 3 AM $ 0.000263
+1.67%
$ 2.63 million $ 13,499
Oct 18, 2 AM $ 0.000259
-0.18%
$ 2.59 million $ 13,492
Oct 18, 1 AM $ 0.000259
+0.84%
$ 2.59 million $ 13,504
Oct 18, 12 AM $ 0.000257
-2.47%
$ 2.57 million $ 13,830
Oct 17, 11 PM $ 0.000264
+0.01%
$ 2.64 million $ 14,205
Oct 17, 10 PM $ 0.000264
+0.05%
$ 2.64 million $ 14,631
Oct 17, 9 PM $ 0.000264
-0.07%
$ 2.64 million $ 15,069
Oct 17, 8 PM $ 0.000264
+2.31%
$ 2.64 million $ 14,940
Oct 17, 7 PM $ 0.000258
-0.84%
$ 2.58 million $ 14,918
Oct 17, 6 PM $ 0.00026
+0.56%
$ 2.6 million $ 14,824
Oct 17, 5 PM $ 0.000258
-1.81%
$ 2.58 million $ 14,811
Oct 17, 4 PM $ 0.000263
+3.78%
$ 2.63 million $ 15,564
Oct 17, 3 PM $ 0.000254
-0.26%
$ 2.54 million $ 10,399
Oct 17, 2 PM $ 0.000254
-0.07%
$ 2.54 million $ 11,032
Oct 17, 1 PM $ 0.000255
+1.27%
$ 2.55 million $ 10,771
Oct 17, 12 PM $ 0.000251
+0.51%
$ 2.51 million $ 10,046
Oct 17, 11 AM $ 0.00025
-1.07%
$ 2.54 million $ 30,452
Oct 17, 10 AM $ 0.000253
+0.08%
$ 2.53 million $ 30,604
Oct 17, 9 AM $ 0.000253
-0.35%
$ 2.53 million $ 31,064
Oct 17, 8 AM $ 0.000254
-2.85%
$ 2.54 million $ 31,867
Oct 17, 7 AM $ 0.000261
-2.11%
$ 2.61 million $ 31,888
Oct 17, 6 AM $ 0.000267
-0.66%
$ 2.67 million $ 31,868
Oct 17, 5 AM $ 0.000269
+0.13%
$ 2.69 million $ 31,023
Oct 17, 4 AM $ 0.000268
+0.81%
$ 2.68 million $ 30,481
Oct 17, 3 AM $ 0.000266
-0.29%
$ 2.66 million $ 30,427
Oct 17, 2 AM $ 0.000267
-1.16%
$ 2.67 million $ 30,659
Oct 17, 1 AM $ 0.00027
+2.14%
$ 2.7 million $ 30,659
Oct 17, 12 AM $ 0.000264
-1.93%
$ 2.64 million $ 29,753
Oct 16, 11 PM $ 0.00027
+0.48%
$ 2.7 million $ 30,044
Oct 16, 10 PM $ 0.000268
+2.81%
$ 2.68 million $ 29,597
Oct 16, 9 PM $ 0.000261
-3.00%
$ 2.61 million $ 9,557
Oct 16, 8 PM $ 0.000269
+0.10%
$ 2.69 million $ 29,631
Oct 16, 7 PM $ 0.000269
-0.52%
$ 2.69 million $ 29,727
Oct 16, 6 PM $ 0.00027
-1.29%
$ 2.7 million $ 29,689
Oct 16, 5 PM $ 0.000274
-1.22%
$ 2.74 million $ 29,735
Oct 16, 4 PM $ 0.000277
-0.53%
$ 2.77 million $ 32,268
Oct 16, 3 PM $ 0.000279
-0.98%
$ 2.79 million $ 33,176
Oct 16, 2 PM $ 0.000282
+0.22%
$ 2.81 million $ 33,282
Oct 16, 1 PM $ 0.000281
-0.75%
$ 2.81 million $ 33,163
Oct 16, 12 PM $ 0.000283
-1.39%
$ 2.83 million $ 34,528
Oct 16, 11 AM $ 0.000287
+1.37%
$ 2.84 million $ 33,571
Oct 16, 10 AM $ 0.000283
-1.01%
$ 2.83 million $ 36,500