KIP Protocol Historical Data

KIP Page 93
Download
Date Close Price change Market cap Trading volume
Oct 16, 10 AM $ 0.000283
-1.01%
$ 2.83 million $ 36,500
Oct 16, 9 AM $ 0.000286
-0.26%
$ 2.86 million $ 35,787
Oct 16, 8 AM $ 0.000287
+1.32%
$ 2.87 million $ 34,620
Oct 16, 7 AM $ 0.000283
-0.46%
$ 2.83 million $ 35,474
Oct 16, 6 AM $ 0.000286
+0.64%
$ 2.86 million $ 37,302
Oct 16, 5 AM $ 0.000284
-0.10%
$ 2.84 million $ 37,144
Oct 16, 4 AM $ 0.000284
-1.59%
$ 2.84 million $ 37,363
Oct 16, 3 AM $ 0.000288
+0.53%
$ 2.88 million $ 38,840
Oct 16, 2 AM $ 0.000285
+0.01%
$ 2.85 million $ 38,702
Oct 16, 1 AM $ 0.000285
-1.39%
$ 2.85 million $ 23,300
Oct 16, 12 AM $ 0.000289
+1.99%
$ 2.89 million $ 23,291
Oct 15, 11 PM $ 0.000284
-0.57%
$ 2.83 million $ 42,474
Oct 15, 10 PM $ 0.000285
-0.07%
$ 2.85 million $ 41,727
Oct 15, 9 PM $ 0.000285
-1.38%
$ 2.85 million $ 41,674
Oct 15, 8 PM $ 0.000289
-0.29%
$ 2.89 million $ 41,866
Oct 15, 7 PM $ 0.00029
-0.24%
$ 2.9 million $ 44,082
Oct 15, 6 PM $ 0.000291
-3.32%
$ 2.91 million $ 44,153
Oct 15, 5 PM $ 0.000301
+3.16%
$ 3.01 million $ 42,336
Oct 15, 4 PM $ 0.000292
+2.19%
$ 2.92 million $ 36,933
Oct 15, 3 PM $ 0.000285
-1.42%
$ 2.85 million $ 36,207
Oct 15, 2 PM $ 0.00029
-0.80%
$ 2.9 million $ 35,727
Oct 15, 1 PM $ 0.000292
+1.14%
$ 2.92 million $ 35,520
Oct 15, 12 PM $ 0.000289
-1.17%
$ 2.89 million $ 34,183
Oct 15, 11 AM $ 0.000292
+5.59%
$ 2.92 million $ 33,920
Oct 15, 10 AM $ 0.000277
-0.16%
$ 2.77 million $ 26,305
Oct 15, 9 AM $ 0.000277
-0.42%
$ 2.77 million $ 27,676
Oct 15, 8 AM $ 0.000278
-0.45%
$ 2.78 million $ 29,732
Oct 15, 7 AM $ 0.00028
+2.74%
$ 2.8 million $ 18,528
Oct 15, 6 AM $ 0.000272
-1.16%
$ 2.72 million $ 17,244
Oct 15, 5 AM $ 0.000275
-1.21%
$ 2.75 million $ 17,330
Oct 15, 4 AM $ 0.000279
-0.30%
$ 2.79 million $ 17,371
Oct 15, 3 AM $ 0.00028
+0.12%
$ 2.8 million $ 15,973
Oct 15, 2 AM $ 0.000279
-2.58%
$ 2.79 million $ 16,087
Oct 15, 1 AM $ 0.000286
-0.05%
$ 2.86 million $ 12,107
Oct 15, 12 AM $ 0.000286
+0.49%
$ 2.86 million $ 12,248
Oct 14, 11 PM $ 0.000285
+0.00%
$ 2.85 million $ 22,117
Oct 14, 10 PM $ 0.000285
+0.00%
$ 2.85 million $ 22,260
Oct 14, 9 PM $ 0.000285
+2.17%
$ 2.85 million $ 22,338
Oct 14, 8 PM $ 0.000279
-3.80%
$ 2.79 million $ 22,155
Oct 14, 7 PM $ 0.000292
+1.44%
$ 2.92 million $ 19,992
Oct 14, 6 PM $ 0.000288
-0.71%
$ 2.88 million $ 19,923
Oct 14, 5 PM $ 0.00029
+0.88%
$ 2.9 million $ 19,677
Oct 14, 4 PM $ 0.000287
+1.01%
$ 2.87 million $ 19,862
Oct 14, 3 PM $ 0.000285
+0.80%
$ 2.86 million $ 19,643
Oct 14, 2 PM $ 0.000283
+3.41%
$ 2.83 million $ 19,670
Oct 14, 1 PM $ 0.000274
-1.89%
$ 2.74 million $ 19,497
Oct 14, 12 PM $ 0.000279
+1.06%
$ 2.79 million $ 19,845
Oct 14, 11 AM $ 0.000276
+0.64%
$ 2.76 million $ 19,909
Oct 14, 10 AM $ 0.000274
-0.41%
$ 2.74 million $ 19,701
Oct 14, 9 AM $ 0.000275
-2.48%
$ 2.75 million $ 18,870