KIP Protocol Historical Data

KIP Page 94
Download
Date Close Price change Market cap Trading volume
Oct 14, 10 AM $ 0.000274
-0.41%
$ 2.74 million $ 19,701
Oct 14, 9 AM $ 0.000275
-2.48%
$ 2.75 million $ 18,870
Oct 14, 8 AM $ 0.000282
-1.73%
$ 2.82 million $ 14,985
Oct 14, 7 AM $ 0.000287
-1.32%
$ 2.85 million $ 15,989
Oct 14, 6 AM $ 0.00029
-1.34%
$ 2.9 million $ 17,654
Oct 14, 5 AM $ 0.000294
+0.02%
$ 2.94 million $ 10,659
Oct 14, 4 AM $ 0.000292
-0.51%
$ 2.92 million $ 10,377
Oct 14, 3 AM $ 0.000294
-0.26%
$ 2.94 million $ 11,656
Oct 14, 2 AM $ 0.000295
-0.87%
$ 2.95 million $ 11,663
Oct 14, 1 AM $ 0.000297
-0.01%
$ 2.97 million $ 11,560
Oct 14, 12 AM $ 0.000297
-0.60%
$ 2.97 million $ 11,542
Oct 13, 11 PM $ 0.000299
-2.06%
$ 2.99 million $ 11,591
Oct 13, 10 PM $ 0.000306
+0.85%
$ 3.06 million $ 11,704
Oct 13, 9 PM $ 0.000303
-0.65%
$ 3.03 million $ 11,972
Oct 13, 8 PM $ 0.000305
+0.03%
$ 3.05 million $ 11,948
Oct 13, 7 PM $ 0.000305
-0.34%
$ 3.05 million $ 12,219
Oct 13, 6 PM $ 0.000306
+0.96%
$ 3.06 million $ 20,155
Oct 13, 5 PM $ 0.000303
-2.37%
$ 3.03 million $ 20,200
Oct 13, 4 PM $ 0.00031
-0.45%
$ 3.1 million $ 20,156
Oct 13, 3 PM $ 0.000311
+1.09%
$ 3.11 million $ 21,256
Oct 13, 2 PM $ 0.000308
+0.75%
$ 3.06 million $ 22,744
Oct 13, 1 PM $ 0.000306
+1.67%
$ 3.06 million $ 22,387
Oct 13, 12 PM $ 0.000301
-0.04%
$ 3.01 million $ 21,691
Oct 13, 11 AM $ 0.000301
-0.40%
$ 3.01 million $ 22,570
Oct 13, 10 AM $ 0.000302
+0.06%
$ 3.02 million $ 21,814
Oct 13, 9 AM $ 0.000302
-0.06%
$ 3.02 million $ 24,516
Oct 13, 8 AM $ 0.000302
-1.85%
$ 3.02 million $ 23,439
Oct 13, 7 AM $ 0.000308
+1.29%
$ 3.08 million $ 20,301
Oct 13, 6 AM $ 0.000304
+0.17%
$ 3.04 million $ 17,041
Oct 13, 5 AM $ 0.000303
-1.28%
$ 3.03 million $ 17,066
Oct 13, 4 AM $ 0.000307
+1.50%
$ 3.07 million $ 39,047
Oct 13, 3 AM $ 0.000303
+0.15%
$ 3.03 million $ 38,096
Oct 13, 2 AM $ 0.000302
-0.07%
$ 3.02 million $ 38,015
Oct 13, 1 AM $ 0.000302
-0.73%
$ 3.02 million $ 38,360
Oct 13, 12 AM $ 0.000304
-0.54%
$ 3.04 million $ 38,450
Oct 12, 11 PM $ 0.000306
+0.62%
$ 3.06 million $ 38,742
Oct 12, 10 PM $ 0.000304
+0.01%
$ 3.04 million $ 39,368
Oct 12, 9 PM $ 0.000304
+0.50%
$ 3.04 million $ 46,019
Oct 12, 8 PM $ 0.000303
-0.31%
$ 3.03 million $ 48,348
Oct 12, 7 PM $ 0.000304
-3.10%
$ 3.04 million $ 51,643
Oct 12, 6 PM $ 0.000313
-1.23%
$ 3.13 million $ 49,503
Oct 12, 5 PM $ 0.000317
+2.17%
$ 3.16 million $ 45,954
Oct 12, 4 PM $ 0.000311
+0.43%
$ 3.11 million $ 51,416
Oct 12, 3 PM $ 0.000309
+2.32%
$ 3.09 million $ 50,279
Oct 12, 2 PM $ 0.000302
+0.29%
$ 3.02 million $ 50,371
Oct 12, 1 PM $ 0.000301
+0.22%
$ 3.01 million $ 50,690
Oct 12, 12 PM $ 0.000301
-1.87%
$ 3.01 million $ 52,901
Oct 12, 11 AM $ 0.000306
-0.44%
$ 3.06 million $ 51,804
Oct 12, 10 AM $ 0.00031
-3.58%
$ 3.08 million $ 54,252
Oct 12, 9 AM $ 0.00032
+1.47%
$ 3.2 million $ 44,416