KIP Protocol Historical Data

KIP Page 95
Download
Date Close Price change Market cap Trading volume
Oct 12, 9 AM $ 0.00032
+1.47%
$ 3.2 million $ 44,416
Oct 12, 8 AM $ 0.000315
+0.61%
$ 3.15 million $ 44,005
Oct 12, 7 AM $ 0.000313
+0.30%
$ 3.16 million $ 52,990
Oct 12, 6 AM $ 0.000312
-0.20%
$ 3.12 million $ 54,204
Oct 12, 5 AM $ 0.000313
-0.18%
$ 3.13 million $ 56,992
Oct 12, 4 AM $ 0.000314
+0.76%
$ 3.14 million $ 60,055
Oct 12, 3 AM $ 0.000311
-0.55%
$ 3.11 million $ 62,473
Oct 12, 2 AM $ 0.000313
-1.98%
$ 3.13 million $ 52,538
Oct 12, 1 AM $ 0.000319
+0.55%
$ 3.19 million $ 52,577
Oct 12, 12 AM $ 0.000318
-0.71%
$ 3.18 million $ 53,593
Oct 11, 11 PM $ 0.00032
+0.75%
$ 3.2 million $ 58,584
Oct 11, 10 PM $ 0.000319
+4.19%
$ 3.19 million $ 57,715
Oct 11, 9 PM $ 0.000306
+2.24%
$ 3.06 million $ 50,319
Oct 11, 8 PM $ 0.000298
+3.66%
$ 2.98 million $ 63,539
Oct 11, 7 PM $ 0.000288
-1.38%
$ 2.88 million $ 61,140
Oct 11, 6 PM $ 0.000292
-0.62%
$ 2.92 million $ 63,549
Oct 11, 5 PM $ 0.000293
-1.55%
$ 2.93 million $ 57,692
Oct 11, 4 PM $ 0.000298
-0.92%
$ 2.97 million $ 60,998
Oct 11, 3 PM $ 0.0003
+1.92%
$ 3 million $ 73,467
Oct 11, 2 PM $ 0.000295
-0.29%
$ 2.95 million $ 60,173
Oct 11, 1 PM $ 0.000296
-1.56%
$ 2.96 million $ 72,636
Oct 11, 12 PM $ 0.0003
-2.56%
$ 3 million $ 72,252
Oct 11, 11 AM $ 0.000309
+3.09%
$ 3.09 million $ 58,513
Oct 11, 10 AM $ 0.000299
+2.26%
$ 2.99 million $ 55,901
Oct 11, 9 AM $ 0.000293
+0.23%
$ 2.93 million $ 56,399
Oct 11, 8 AM $ 0.000292
-4.26%
$ 2.92 million $ 56,467
Oct 11, 7 AM $ 0.000305
+6.04%
$ 3.05 million $ 57,593
Oct 11, 6 AM $ 0.000287
-0.16%
$ 2.87 million $ 55,977
Oct 11, 5 AM $ 0.000288
-0.10%
$ 2.88 million $ 53,802
Oct 11, 4 AM $ 0.000288
+2.05%
$ 2.88 million $ 51,902
Oct 11, 3 AM $ 0.000281
-1.02%
$ 2.81 million $ 49,463
Oct 11, 2 AM $ 0.000284
+1.49%
$ 2.84 million $ 48,987
Oct 11, 1 AM $ 0.000279
+5.04%
$ 2.79 million $ 48,698
Oct 11, 12 AM $ 0.000266
-9.78%
$ 2.66 million $ 47,261
Oct 10, 11 PM $ 0.000295
+4.42%
$ 2.95 million $ 31,667
Oct 10, 10 PM $ 0.000282
-2.00%
$ 2.82 million $ 43,632
Oct 10, 9 PM $ 0.000295
-7.47%
$ 2.95 million $ 43,493
Oct 10, 8 PM $ 0.000319
-1.92%
$ 3.19 million $ 41,820
Oct 10, 7 PM $ 0.000326
-0.01%
$ 3.26 million $ 87,848
Oct 10, 6 PM $ 0.000326
-4.92%
$ 3.28 million $ 85,958
Oct 10, 5 PM $ 0.000343
-3.55%
$ 3.49 million $ 80,438
Oct 10, 4 PM $ 0.000356
-1.49%
$ 3.56 million $ 75,203
Oct 10, 3 PM $ 0.000361
+0.02%
$ 3.61 million $ 77,444
Oct 10, 2 PM $ 0.000361
-0.40%
$ 3.61 million $ 76,338
Oct 10, 1 PM $ 0.000362
+0.19%
$ 3.62 million $ 77,018
Oct 10, 12 PM $ 0.000362
+0.49%
$ 3.62 million $ 77,193
Oct 10, 11 AM $ 0.000358
-2.21%
$ 3.58 million $ 76,504
Oct 10, 10 AM $ 0.000366
+0.04%
$ 3.66 million $ 76,330
Oct 10, 9 AM $ 0.000365
-0.82%
$ 3.65 million $ 75,853
Oct 10, 8 AM $ 0.000369
-1.57%
$ 3.69 million $ 76,238