KIP Protocol Historical Data

KIP Page 96
Download
Date Close Price change Market cap Trading volume
Oct 10, 8 AM $ 0.000369
-1.57%
$ 3.69 million $ 76,238
Oct 10, 7 AM $ 0.000375
+0.90%
$ 3.75 million $ 80,110
Oct 10, 6 AM $ 0.000374
-1.03%
$ 3.74 million $ 72,337
Oct 10, 5 AM $ 0.00037
+0.15%
$ 3.7 million $ 85,499
Oct 10, 4 AM $ 0.000369
-0.88%
$ 3.69 million $ 83,485
Oct 10, 3 AM $ 0.000373
-0.79%
$ 3.73 million $ 84,301
Oct 10, 2 AM $ 0.000375
-0.26%
$ 3.75 million $ 84,594
Oct 10, 1 AM $ 0.000376
-0.02%
$ 3.76 million $ 84,462
Oct 10, 12 AM $ 0.000376
-1.37%
$ 3.76 million $ 84,389
Oct 9, 11 PM $ 0.000381
-0.03%
$ 3.81 million $ 69,973
Oct 9, 10 PM $ 0.000382
+1.74%
$ 3.82 million $ 83,569
Oct 9, 9 PM $ 0.000375
+0.62%
$ 3.75 million $ 83,302
Oct 9, 8 PM $ 0.000373
+1.31%
$ 3.73 million $ 84,101
Oct 9, 7 PM $ 0.000368
+0.31%
$ 3.68 million $ 71,206
Oct 9, 6 PM $ 0.000367
+0.30%
$ 3.67 million $ 83,880
Oct 9, 5 PM $ 0.000366
-0.87%
$ 3.6 million $ 83,461
Oct 9, 4 PM $ 0.000375
-1.55%
$ 3.75 million $ 85,716
Oct 9, 3 PM $ 0.000381
-1.09%
$ 3.81 million $ 84,349
Oct 9, 2 PM $ 0.000385
-0.98%
$ 3.85 million $ 84,478
Oct 9, 1 PM $ 0.000389
+2.34%
$ 3.89 million $ 83,272
Oct 9, 12 PM $ 0.00038
-0.03%
$ 3.8 million $ 82,236
Oct 9, 11 AM $ 0.000381
-0.49%
$ 3.81 million $ 83,779
Oct 9, 10 AM $ 0.000383
-1.20%
$ 3.83 million $ 84,342
Oct 9, 9 AM $ 0.000385
-0.95%
$ 3.85 million $ 86,255
Oct 9, 8 AM $ 0.000389
-5.66%
$ 3.89 million $ 84,771
Oct 9, 7 AM $ 0.000414
+3.59%
$ 4.16 million $ 67,759
Oct 9, 6 AM $ 0.000397
-1.55%
$ 3.97 million $ 68,716
Oct 9, 5 AM $ 0.000403
+0.23%
$ 4.03 million $ 71,125
Oct 9, 4 AM $ 0.000401
-0.84%
$ 4 million $ 71,913
Oct 9, 3 AM $ 0.000407
-0.29%
$ 4.07 million $ 71,056
Oct 9, 2 AM $ 0.000405
-1.99%
$ 4.05 million $ 70,991
Oct 9, 1 AM $ 0.000414
-0.60%
$ 4.14 million $ 72,892
Oct 9, 12 AM $ 0.000414
-0.84%
$ 4.14 million $ 73,204
Oct 8, 11 PM $ 0.000417
-2.07%
$ 4.17 million $ 74,316
Oct 8, 10 PM $ 0.000426
+0.63%
$ 4.24 million $ 61,542
Oct 8, 9 PM $ 0.000423
+0.55%
$ 4.23 million $ 83,218
Oct 8, 8 PM $ 0.000421
+0.16%
$ 4.21 million $ 82,300
Oct 8, 7 PM $ 0.00042
+0.04%
$ 4.21 million $ 83,864
Oct 8, 6 PM $ 0.00042
-1.36%
$ 4.24 million $ 71,293
Oct 8, 5 PM $ 0.000426
+5.40%
$ 4.26 million $ 77,440
Oct 8, 4 PM $ 0.000404
+1.79%
$ 4.04 million $ 85,553
Oct 8, 3 PM $ 0.000396
-0.15%
$ 3.96 million $ 84,984
Oct 8, 2 PM $ 0.000397
-0.48%
$ 3.97 million $ 84,985
Oct 8, 1 PM $ 0.000399
+0.09%
$ 3.99 million $ 72,569
Oct 8, 12 PM $ 0.000398
-1.39%
$ 3.98 million $ 87,295
Oct 8, 11 AM $ 0.000405
-0.48%
$ 4.05 million $ 88,304
Oct 8, 10 AM $ 0.000409
-1.35%
$ 4.09 million $ 91,496
Oct 8, 9 AM $ 0.000414
+1.36%
$ 4.14 million $ 78,847
Oct 8, 8 AM $ 0.000411
-0.82%
$ 4.11 million $ 91,851
Oct 8, 7 AM $ 0.000416
-0.06%
$ 4.16 million $ 92,303