KIP Protocol Historical Data

KIP Page 97
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.000416
-0.06%
$ 4.16 million $ 92,303
Oct 8, 6 AM $ 0.000416
-4.57%
$ 4.16 million $ 92,789
Oct 8, 5 AM $ 0.000436
+1.17%
$ 4.36 million $ 93,056
Oct 8, 4 AM $ 0.000431
-0.66%
$ 4.31 million $ 93,533
Oct 8, 3 AM $ 0.000434
+0.70%
$ 4.34 million $ 93,807
Oct 8, 2 AM $ 0.000431
-1.96%
$ 4.31 million $ 94,160
Oct 8, 1 AM $ 0.000439
-0.14%
$ 4.39 million $ 79,085
Oct 8, 12 AM $ 0.00044
-0.56%
$ 4.4 million $ 93,059
Oct 7, 11 PM $ 0.000443
-0.72%
$ 4.43 million $ 92,472
Oct 7, 10 PM $ 0.000446
+3.43%
$ 4.46 million $ 77,779
Oct 7, 9 PM $ 0.000428
-0.30%
$ 4.28 million $ 72,683
Oct 7, 8 PM $ 0.00043
-1.12%
$ 4.3 million $ 73,637
Oct 7, 7 PM $ 0.000432
+2.38%
$ 4.32 million $ 72,912
Oct 7, 6 PM $ 0.000422
+3.82%
$ 4.22 million $ 70,897
Oct 7, 5 PM $ 0.000406
+1.25%
$ 4.06 million $ 64,059
Oct 7, 4 PM $ 0.000401
+1.58%
$ 4.01 million $ 63,914
Oct 7, 3 PM $ 0.0004
-0.93%
$ 4 million $ 67,935
Oct 7, 2 PM $ 0.000404
-4.61%
$ 4.04 million $ 67,099
Oct 7, 1 PM $ 0.000423
+0.88%
$ 4.24 million $ 67,691
Oct 7, 12 PM $ 0.000418
-3.96%
$ 4.18 million $ 66,052
Oct 7, 11 AM $ 0.000436
+3.00%
$ 4.36 million $ 53,812
Oct 7, 10 AM $ 0.000423
+5.39%
$ 4.19 million $ 61,018
Oct 7, 9 AM $ 0.000401
-0.29%
$ 4.01 million $ 61,607
Oct 7, 8 AM $ 0.000402
+3.45%
$ 4.02 million $ 65,870
Oct 7, 7 AM $ 0.000389
+0.57%
$ 3.89 million $ 66,258
Oct 7, 6 AM $ 0.000386
-2.48%
$ 3.9 million $ 54,998
Oct 7, 5 AM $ 0.000396
-0.12%
$ 3.96 million $ 66,425
Oct 7, 4 AM $ 0.000397
-0.61%
$ 3.97 million $ 65,148
Oct 7, 3 AM $ 0.000399
+1.05%
$ 3.99 million $ 64,435
Oct 7, 2 AM $ 0.000395
-1.68%
$ 3.95 million $ 63,623
Oct 7, 1 AM $ 0.000402
+1.36%
$ 4.02 million $ 63,397
Oct 7, 12 AM $ 0.000396
+0.02%
$ 3.96 million $ 62,365
Oct 6, 11 PM $ 0.000396
-0.25%
$ 3.96 million $ 61,860
Oct 6, 10 PM $ 0.000397
-0.34%
$ 3.97 million $ 61,073
Oct 6, 9 PM $ 0.000399
+0.98%
$ 3.99 million $ 60,073
Oct 6, 8 PM $ 0.000396
-1.65%
$ 3.96 million $ 59,694
Oct 6, 7 PM $ 0.000402
+1.12%
$ 4.02 million $ 58,334
Oct 6, 6 PM $ 0.000397
-0.66%
$ 3.97 million $ 59,968
Oct 6, 5 PM $ 0.0004
-1.45%
$ 4 million $ 59,786
Oct 6, 4 PM $ 0.000406
-2.11%
$ 4.06 million $ 61,850
Oct 6, 3 PM $ 0.000413
+0.43%
$ 4.13 million $ 58,667
Oct 6, 2 PM $ 0.00041
-1.03%
$ 4.1 million $ 57,654
Oct 6, 1 PM $ 0.000414
+0.10%
$ 4.14 million $ 58,260
Oct 6, 12 PM $ 0.000414
+3.22%
$ 4.14 million $ 57,818
Oct 6, 11 AM $ 0.000402
-2.29%
$ 4.02 million $ 54,746
Oct 6, 10 AM $ 0.000412
+0.20%
$ 4.12 million $ 174,770
Oct 6, 9 AM $ 0.000413
-2.65%
$ 4.13 million $ 165,600
Oct 6, 8 AM $ 0.000424
-2.09%
$ 4.24 million $ 166,643
Oct 6, 7 AM $ 0.000434
-0.16%
$ 4.34 million $ 167,788
Oct 6, 6 AM $ 0.000434
-1.14%
$ 4.34 million $ 169,299