KIP Protocol Historical Data

KIP Page 98
Download
Date Close Price change Market cap Trading volume
Oct 6, 7 AM $ 0.000434
-0.16%
$ 4.34 million $ 167,788
Oct 6, 6 AM $ 0.000434
-1.14%
$ 4.34 million $ 169,299
Oct 6, 5 AM $ 0.000439
+0.46%
$ 4.39 million $ 168,993
Oct 6, 4 AM $ 0.000437
+1.35%
$ 4.37 million $ 178,511
Oct 6, 3 AM $ 0.000432
-1.97%
$ 4.32 million $ 179,314
Oct 6, 2 AM $ 0.00044
+1.57%
$ 4.4 million $ 179,754
Oct 6, 1 AM $ 0.000433
+1.05%
$ 4.33 million $ 179,304
Oct 6, 12 AM $ 0.000429
-0.98%
$ 4.29 million $ 182,518
Oct 5, 11 PM $ 0.000433
-0.16%
$ 4.33 million $ 190,633
Oct 5, 10 PM $ 0.000434
-2.46%
$ 4.34 million $ 195,859
Oct 5, 9 PM $ 0.000445
+4.21%
$ 4.45 million $ 198,561
Oct 5, 8 PM $ 0.000427
-0.23%
$ 4.27 million $ 197,937
Oct 5, 7 PM $ 0.000429
+1.89%
$ 4.29 million $ 199,546
Oct 5, 6 PM $ 0.000421
+0.77%
$ 4.21 million $ 197,375
Oct 5, 5 PM $ 0.000418
+0.15%
$ 4.18 million $ 197,557
Oct 5, 4 PM $ 0.000418
-0.60%
$ 4.16 million $ 196,742
Oct 5, 3 PM $ 0.00042
+1.07%
$ 4.2 million $ 198,121
Oct 5, 2 PM $ 0.000416
-0.17%
$ 4.16 million $ 198,169
Oct 5, 1 PM $ 0.000417
-0.32%
$ 4.17 million $ 197,653
Oct 5, 12 PM $ 0.000418
-6.18%
$ 4.18 million $ 200,711
Oct 5, 11 AM $ 0.000445
+4.15%
$ 4.45 million $ 193,709
Oct 5, 10 AM $ 0.000428
+2.17%
$ 4.28 million $ 196,645
Oct 5, 9 AM $ 0.000419
-0.04%
$ 4.19 million $ 202,319
Oct 5, 8 AM $ 0.000419
+1.02%
$ 4.19 million $ 213,453
Oct 5, 7 AM $ 0.000413
-2.64%
$ 4.13 million $ 214,178
Oct 5, 6 AM $ 0.000419
-2.30%
$ 4.19 million $ 216,156
Oct 5, 5 AM $ 0.000433
+2.71%
$ 4.33 million $ 216,612
Oct 5, 4 AM $ 0.00042
+1.87%
$ 4.2 million $ 209,736
Oct 5, 3 AM $ 0.000416
+1.03%
$ 4.16 million $ 215,448
Oct 5, 2 AM $ 0.000412
+0.56%
$ 4.02 million $ 216,604
Oct 5, 1 AM $ 0.000409
-2.52%
$ 4.09 million $ 220,574
Oct 5, 12 AM $ 0.00042
+0.90%
$ 4.17 million $ 218,890
Oct 4, 11 PM $ 0.000416
+0.93%
$ 4.14 million $ 122,939
Oct 4, 10 PM $ 0.000418
+5.39%
$ 4.18 million $ 227,897
Oct 4, 9 PM $ 0.000396
-0.30%
$ 3.96 million $ 303,173
Oct 4, 8 PM $ 0.000398
-2.14%
$ 3.98 million $ 301,835
Oct 4, 7 PM $ 0.000406
+0.41%
$ 4.06 million $ 302,906
Oct 4, 6 PM $ 0.000405
+0.28%
$ 4.05 million $ 301,548
Oct 4, 5 PM $ 0.000403
-0.87%
$ 3.98 million $ 310,141
Oct 4, 4 PM $ 0.000407
+3.71%
$ 4.07 million $ 323,685
Oct 4, 3 PM $ 0.000392
-1.49%
$ 3.92 million $ 333,308
Oct 4, 2 PM $ 0.000398
-1.95%
$ 3.98 million $ 332,488
Oct 4, 1 PM $ 0.000406
-0.82%
$ 4.06 million $ 327,235
Oct 4, 12 PM $ 0.00041
-0.04%
$ 4.1 million $ 322,935
Oct 4, 11 AM $ 0.00041
-1.15%
$ 4.1 million $ 322,462
Oct 4, 10 AM $ 0.000418
-7.18%
$ 4.18 million $ 316,452
Oct 4, 9 AM $ 0.000455
-6.29%
$ 4.55 million $ 301,367
Oct 4, 8 AM $ 0.000489
-1.79%
$ 4.89 million $ 286,808
Oct 4, 7 AM $ 0.0005
-3.23%
$ 4.98 million $ 286,106
Oct 4, 6 AM $ 0.000524
+1.11%
$ 5.24 million $ 278,274