KIP Protocol Historical Data

KIP Page 99
Download
Date Close Price change Market cap Trading volume
Oct 4, 6 AM $ 0.000524
+1.11%
$ 5.24 million $ 278,274
Oct 4, 5 AM $ 0.000522
+5.37%
$ 5.22 million $ 267,598
Oct 4, 4 AM $ 0.000493
+2.44%
$ 4.93 million $ 260,107
Oct 4, 3 AM $ 0.000481
+0.11%
$ 4.81 million $ 251,525
Oct 4, 2 AM $ 0.000491
+2.03%
$ 4.91 million $ 248,643
Oct 4, 1 AM $ 0.000481
-0.14%
$ 4.81 million $ 242,780
Oct 4, 12 AM $ 0.000482
+0.97%
$ 4.82 million $ 240,740
Oct 3, 11 PM $ 0.000478
-4.99%
$ 4.78 million $ 238,336
Oct 3, 10 PM $ 0.000501
+15.65%
$ 5.01 million $ 212,714
Oct 3, 9 PM $ 0.000433
+1.78%
$ 4.22 million $ 115,496
Oct 3, 8 PM $ 0.00044
-0.62%
$ 4.4 million $ 111,557
Oct 3, 7 PM $ 0.000443
+3.12%
$ 4.42 million $ 110,784
Oct 3, 6 PM $ 0.00043
+0.65%
$ 4.3 million $ 107,253
Oct 3, 5 PM $ 0.000422
+0.12%
$ 4.28 million $ 63,643
Oct 3, 4 PM $ 0.000422
+11.12%
$ 4.22 million $ 80,082
Oct 3, 3 PM $ 0.00038
+1.30%
$ 3.8 million $ 58,383
Oct 3, 2 PM $ 0.000375
+0.51%
$ 3.75 million $ 58,338
Oct 3, 1 PM $ 0.000373
-0.20%
$ 3.73 million $ 58,295
Oct 3, 12 PM $ 0.000374
+0.01%
$ 3.74 million $ 58,363
Oct 3, 11 AM $ 0.000374
-0.89%
$ 3.74 million $ 58,414
Oct 3, 10 AM $ 0.000377
+0.21%
$ 3.77 million $ 58,450
Oct 3, 9 AM $ 0.000376
-1.44%
$ 3.76 million $ 58,014
Oct 3, 8 AM $ 0.000382
+3.56%
$ 3.82 million $ 57,917
Oct 3, 7 AM $ 0.000369
-1.85%
$ 3.69 million $ 57,489
Oct 3, 6 AM $ 0.000376
+2.34%
$ 3.76 million $ 57,562
Oct 3, 5 AM $ 0.000367
-0.08%
$ 3.67 million $ 58,132
Oct 3, 4 AM $ 0.000367
-3.63%
$ 3.67 million $ 58,141
Oct 3, 3 AM $ 0.000381
-0.18%
$ 3.81 million $ 58,273
Oct 3, 2 AM $ 0.000382
+0.48%
$ 3.82 million $ 57,567
Oct 3, 1 AM $ 0.00038
+3.69%
$ 3.8 million $ 57,308
Oct 3, 12 AM $ 0.000366
+0.00%
$ 3.66 million $ 57,298
Oct 2, 11 PM $ 0.000366
-3.59%
$ 3.66 million $ 57,297
Oct 2, 10 PM $ 0.00038
-0.04%
$ 3.8 million $ 57,907
Oct 2, 9 PM $ 0.000368
-0.03%
$ 3.68 million $ 58,052
Oct 2, 8 PM $ 0.000369
-2.99%
$ 3.69 million $ 58,434
Oct 2, 7 PM $ 0.00038
+0.61%
$ 3.8 million $ 61,474
Oct 2, 6 PM $ 0.000378
+3.39%
$ 3.78 million $ 61,397
Oct 2, 5 PM $ 0.000365
-1.52%
$ 3.65 million $ 63,408
Oct 2, 4 PM $ 0.000371
+1.50%
$ 3.71 million $ 64,400
Oct 2, 3 PM $ 0.000365
+1.17%
$ 3.65 million $ 64,476
Oct 2, 2 PM $ 0.000361
-1.64%
$ 3.61 million $ 64,247
Oct 2, 1 PM $ 0.000367
+0.07%
$ 3.67 million $ 64,319
Oct 2, 12 PM $ 0.000367
+2.47%
$ 3.67 million $ 64,189
Oct 2, 11 AM $ 0.000358
-1.08%
$ 3.58 million $ 12,939
Oct 2, 10 AM $ 0.000362
+0.61%
$ 3.62 million $ 12,990
Oct 2, 9 AM $ 0.00036
-1.57%
$ 3.6 million $ 64,033
Oct 2, 8 AM $ 0.000365
+0.00%
$ 3.65 million $ 64,165
Oct 2, 7 AM $ 0.000368
+0.85%
$ 3.68 million $ 64,903
Oct 2, 6 AM $ 0.000364
-0.74%
$ 3.64 million $ 64,874
Oct 2, 5 AM $ 0.000367
+0.17%
$ 3.67 million $ 65,054