KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000344
+0.00%
$ 343,812 $ 22,664
Yesterday $ 0.0000342
+7.66%
$ 342,367 $ 22,684
Aug 13, 2026 $ 0.0000318
+0.15%
$ 318,002 $ 18,512
Aug 12, 2026 $ 0.0000318
-0.24%
$ 317,529 $ 18,400
Aug 11, 2026 $ 0.0000318
+0.08%
$ 318,300 $ 17,027
Aug 10, 2026 $ 0.0000318
+0.54%
$ 318,043 $ 14,569
Aug 9, 2026 $ 0.0000316
-3.29%
$ 316,324 $ 19,799
Aug 8, 2026 $ 0.0000328
-0.49%
$ 327,800 $ 14,198
Aug 7, 2026 $ 0.0000329
+1.26%
$ 329,400 $ 14,094
Aug 6, 2026 $ 0.0000326
-0.03%
$ 325,900 $ 14,903
Aug 5, 2026 $ 0.0000326
+0.46%
$ 325,991 $ 14,783
Aug 4, 2026 $ 0.0000325
-0.93%
$ 324,503 $ 14,103
Aug 3, 2026 $ 0.0000328
+1.53%
$ 327,552 $ 16,435
Aug 2, 2026 $ 0.0000323
+0.22%
$ 323,100 $ 14,182
Aug 1, 2026 $ 0.0000322
-0.53%
$ 322,396 $ 14,093
Jul 31, 2026 $ 0.0000324
+0.16%
$ 324,106 $ 13,891
Jul 30, 2026 $ 0.0000324
-0.55%
$ 323,599 $ 14,551
Jul 29, 2026 $ 0.0000325
-3.65%
$ 325,410 $ 16,078
Jul 28, 2026 $ 0.0000338
-1.72%
$ 337,699 $ 15,522
Jul 27, 2026 $ 0.0000344
-1.38%
$ 343,600 $ 17,377
Jul 26, 2026 $ 0.0000348
-1.34%
$ 348,495 $ 14,738
Jul 25, 2026 $ 0.0000353
+4.98%
$ 353,212 $ 16,352
Jul 24, 2026 $ 0.0000336
-2.22%
$ 336,443 $ 14,969
Jul 23, 2026 $ 0.0000344
-6.64%
$ 344,078 $ 17,214
Jul 22, 2026 $ 0.0000368
-0.27%
$ 368,308 $ 14,332
Jul 21, 2026 $ 0.0000369
+0.51%
$ 369,289 $ 15,459
Jul 20, 2026 $ 0.0000367
-0.57%
$ 367,401 $ 14,157
Jul 19, 2026 $ 0.0000369
-0.03%
$ 369,499 $ 14,331
Jul 18, 2026 $ 0.000037
+0.44%
$ 369,598 $ 15,436
Jul 17, 2026 $ 0.0000368
+1.30%
$ 367,980 $ 15,199
Jul 16, 2026 $ 0.0000363
-1.02%
$ 363,267 $ 14,319
Jul 15, 2026 $ 0.0000367
+3.07%
$ 367,002 $ 14,096
Jul 14, 2026 $ 0.0000356
+0.16%
$ 356,065 $ 14,953
Jul 13, 2026 $ 0.0000355
-2.49%
$ 355,498 $ 14,468
Jul 12, 2026 $ 0.0000365
+1.92%
$ 364,570 $ 14,476
Jul 11, 2026 $ 0.0000358
-0.27%
$ 357,701 $ 14,527
Jul 10, 2026 $ 0.0000359
-9.05%
$ 358,667 $ 16,591
Jul 9, 2026 $ 0.0000394
-1.83%
$ 394,335 $ 14,825
Jul 8, 2026 $ 0.0000402
-5.00%
$ 401,678 $ 15,362
Jul 7, 2026 $ 0.0000423
-2.20%
$ 422,799 $ 14,633
Jul 6, 2026 $ 0.0000432
+0.09%
$ 432,296 $ 14,197
Jul 5, 2026 $ 0.0000431
-0.59%
$ 431,924 $ 14,259
Jul 4, 2026 $ 0.0000434
+1.82%
$ 433,903 $ 14,738
Jul 3, 2026 $ 0.0000424
+0.48%
$ 426,163 $ 15,075
Jul 2, 2026 $ 0.0000422
+0.21%
$ 422,385 $ 14,494
Jul 1, 2026 $ 0.0000421
+0.19%
$ 421,490 $ 14,286
Jun 30, 2026 $ 0.0000421
+0.21%
$ 420,686 $ 14,465
Jun 29, 2026 $ 0.000042
-0.47%
$ 419,796 $ 14,073
Jun 28, 2026 $ 0.0000422
+0.00%
$ 421,795 $ 14,609
Jun 27, 2026 $ 0.0000422
+0.24%
$ 421,784 $ 15,043
Download