KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000439
+0.00%
$ 436,707 $ 14,962
Today, at 5 PM $ 0.0000436
+0.17%
$ 436,311 $ 14,990
Today, at 4 PM $ 0.0000436
-0.57%
$ 435,552 $ 15,131
Today, at 3 PM $ 0.0000438
+0.22%
$ 438,450 $ 15,109
Today, at 2 PM $ 0.0000437
-0.19%
$ 437,482 $ 15,162
Today, at 1 PM $ 0.0000438
+1.59%
$ 438,317 $ 15,213
Today, at 12 PM $ 0.0000431
+0.27%
$ 431,445 $ 15,005
Today, at 11 AM $ 0.000043
-0.69%
$ 430,292 $ 14,919
Today, at 10 AM $ 0.0000433
+0.32%
$ 433,300 $ 14,887
Today, at 9 AM $ 0.0000432
-0.01%
$ 431,921 $ 15,308
Today, at 8 AM $ 0.0000432
+0.36%
$ 431,976 $ 15,195
Today, at 7 AM $ 0.0000432
+0.25%
$ 432,060 $ 15,240
Today, at 6 AM $ 0.0000431
-0.06%
$ 431,471 $ 15,189
Today, at 5 AM $ 0.0000432
+0.07%
$ 431,747 $ 15,047
Today, at 4 AM $ 0.0000431
-0.22%
$ 431,450 $ 15,204
Today, at 3 AM $ 0.0000432
+0.09%
$ 432,392 $ 15,169
Today, at 2 AM $ 0.0000432
-0.12%
$ 431,982 $ 15,092
Today, at 1 AM $ 0.0000433
+0.55%
$ 432,521 $ 15,089
Today, at 12 AM $ 0.000043
-0.44%
$ 430,146 $ 14,641
Yesterday, at 11 PM $ 0.0000432
+0.25%
$ 432,044 $ 14,567
Yesterday, at 10 PM $ 0.0000431
+0.18%
$ 430,961 $ 14,686
Yesterday, at 9 PM $ 0.000043
+0.02%
$ 430,167 $ 14,669
Yesterday, at 8 PM $ 0.000043
-0.56%
$ 430,073 $ 14,694
Yesterday, at 7 PM $ 0.0000432
+0.35%
$ 432,477 $ 15,070
Yesterday, at 6 PM $ 0.0000431
-0.39%
$ 430,968 $ 15,034
Yesterday, at 5 PM $ 0.0000433
+0.06%
$ 432,669 $ 15,073
Yesterday, at 4 PM $ 0.0000432
+0.56%
$ 432,421 $ 14,851
Yesterday, at 3 PM $ 0.000043
-0.26%
$ 430,027 $ 14,862
Yesterday, at 2 PM $ 0.0000431
+0.22%
$ 431,135 $ 15,283
Yesterday, at 1 PM $ 0.000043
-0.43%
$ 430,185 $ 15,327
Yesterday, at 12 PM $ 0.0000432
-0.23%
$ 432,029 $ 15,330
Yesterday, at 11 AM $ 0.0000433
+0.72%
$ 433,029 $ 15,401
Yesterday, at 10 AM $ 0.000043
+0.76%
$ 429,792 $ 15,478
Yesterday, at 9 AM $ 0.0000425
-0.33%
$ 425,410 $ 14,836
Yesterday, at 8 AM $ 0.0000427
-0.08%
$ 426,836 $ 14,929
Yesterday, at 7 AM $ 0.0000427
+0.42%
$ 427,196 $ 14,956
Yesterday, at 6 AM $ 0.0000425
+0.04%
$ 425,413 $ 15,019
Yesterday, at 5 AM $ 0.0000425
-0.37%
$ 425,230 $ 15,026
Yesterday, at 4 AM $ 0.0000427
+0.40%
$ 426,729 $ 14,985
Yesterday, at 3 AM $ 0.0000426
+0.00%
$ 426,069 $ 15,113
Yesterday, at 2 AM $ 0.0000426
+0.05%
$ 426,059 $ 15,064
Yesterday, at 1 AM $ 0.0000426
-0.31%
$ 425,836 $ 15,122
Yesterday, at 12 AM $ 0.0000426
-0.20%
$ 425,561 $ 15,052
Jun 16, 11 PM $ 0.0000426
+0.10%
$ 426,412 $ 15,194
Jun 16, 10 PM $ 0.0000426
+0.06%
$ 425,996 $ 15,178
Jun 16, 9 PM $ 0.0000426
-0.18%
$ 425,751 $ 15,176
Jun 16, 8 PM $ 0.0000426
+0.47%
$ 426,498 $ 16,061
Jun 16, 7 PM $ 0.0000424
-0.52%
$ 424,413 $ 16,169
Jun 16, 6 PM $ 0.0000427
+0.31%
$ 426,635 $ 16,149
Jun 16, 5 PM $ 0.0000425
+0.26%
$ 425,303 $ 16,078
Download