Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.000016
+0.00%
$159,900 $200
Today, at 12 PM $0.000016
+0.00%
$159,900 $200
Today, at 11 AM $0.000016
+18.36%
$159,900 $200
Today, at 10 AM $0.0000135
+0.00%
$135,100 $170
Today, at 9 AM $0.0000135
+0.00%
$135,100 $170
Today, at 8 AM $0.0000135
+0.00%
$135,100 $170
Today, at 7 AM $0.0000135
-32.45%
$135,100 $170
Today, at 6 AM $0.00002
+27.06%
$200,000 $106
Today, at 5 AM $0.0000157
+0.06%
$157,400 $68
Today, at 4 AM $0.0000157
+0.00%
$157,300 $67
Today, at 3 AM $0.0000157
+0.00%
$157,300 $67
Today, at 2 AM $0.0000157
+0.00%
$157,300 $67
Today, at 1 AM $0.0000157
+0.00%
$157,300 $67
Today, at 12 AM $0.0000157
+0.00%
$157,300 $67
Yesterday, at 11 PM $0.0000157
-35.27%
$157,300 $67
Yesterday, at 10 PM $0.0000243
+21.56%
$243,000 $65
Yesterday, at 9 PM $0.00002
+32.38%
$199,900 $54
Yesterday, at 8 PM $0.0000151
+0.00%
$151,000 $20
Yesterday, at 7 PM $0.0000151
+0.00%
$151,000 $20
Yesterday, at 9 AM $0.0000179
+1.71%
$178,752 $361
Yesterday, at 6 AM $0.0000183
+0.00%
$183,280 $222
Sep 28, 12 PM $0.0000191
+0.00%
$190,716 $1,261
Sep 28, 10 AM $0.0000184
-1.49%
$183,808 $1,198
Sep 28, 6 AM $0.0000181
+0.00%
$180,997 $1,014
Sep 27, 9 PM $0.0000178
+1.38%
$177,855 $1,771
Sep 27, 7 PM $0.0000151
+0.00%
$151,000 $1,694
Sep 27, 6 PM $0.0000151
-15.66%
$151,000 $1,694
Sep 27, 5 PM $0.0000179
+18.57%
$179,043 $1,694
Sep 27, 4 PM $0.0000151
+0.00%
$151,000 $995
Sep 27, 3 PM $0.0000151
+0.00%
$151,000 $995
Sep 27, 2 PM $0.0000171
+0.00%
$170,587 $995
Sep 27, 1 PM $0.0000172
+13.72%
$171,719 $930
Sep 27, 12 PM $0.0000151
+0.00%
$151,000 $152
Sep 27, 11 AM $0.0000151
+0.00%
$151,000 $152
Sep 27, 10 AM $0.0000151
+0.00%
$151,000 $152
Sep 27, 9 AM $0.0000151
+0.00%
$151,000 $152
Sep 27, 8 AM $0.0000151
+0.00%
$151,000 $1,910
Sep 27, 7 AM $0.0000151
+0.00%
$151,000 $1,910
Sep 27, 6 AM $0.0000151
+0.00%
$151,000 $1,910
Sep 27, 5 AM $0.0000151
+0.00%
$151,000 $1,910
Sep 27, 4 AM $0.0000151
-11.03%
$151,000 $1,910
Sep 27, 3 AM $0.000017
+12.39%
$169,714 $1,910
Sep 27, 2 AM $0.0000151
+0.00%
$151,000 $1,873
Sep 27, 1 AM $0.0000151
+0.00%
$151,000 $1,873
Sep 27, 12 AM $0.0000151
+0.00%
$151,000 $1,873
Sep 26, 11 PM $0.0000151
-12.18%
$151,000 $1,873
Sep 26, 10 PM $0.0000172
-0.63%
$171,944 $1,873
Sep 26, 9 PM $0.0000173
-4.96%
$173,028 $1,490
Sep 26, 8 PM $0.0000182
+20.56%
$182,050 $1,212
Sep 26, 7 PM $0.0000151
+0.00%
$151,000 $1,722
Download