KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume
7:06 PM $ 0.0000717
+0.00%
$ 718,535 $ 28,734
7:05 PM $ 0.0000717
-0.33%
$ 718,535 $ 28,734
7:04 PM $ 0.0000719
+0.00%
$ 718,535 $ 28,693
7:03 PM $ 0.0000719
+0.00%
$ 718,535 $ 28,693
7:02 PM $ 0.0000719
+0.00%
$ 718,535 $ 28,699
7:01 PM $ 0.0000718
+0.00%
$ 718,535 $ 28,706
7:00 PM $ 0.0000718
-0.02%
$ 718,535 $ 28,678
6:59 PM $ 0.0000718
+0.00%
$ 717,949 $ 28,660
6:58 PM $ 0.0000718
+0.00%
$ 717,949 $ 28,660
6:57 PM $ 0.0000718
+0.00%
$ 717,949 $ 28,660
6:56 PM $ 0.000072
+0.22%
$ 717,949 $ 28,676
6:55 PM $ 0.0000718
-0.09%
$ 717,949 $ 28,631
6:54 PM $ 0.0000719
+0.00%
$ 718,589 $ 28,631
6:53 PM $ 0.0000719
+0.00%
$ 718,589 $ 28,631
6:52 PM $ 0.0000719
+0.00%
$ 718,589 $ 28,631
6:51 PM $ 0.0000719
+0.00%
$ 718,589 $ 28,631
6:50 PM $ 0.0000719
+0.15%
$ 718,589 $ 28,631
6:49 PM $ 0.0000717
-0.01%
$ 717,439 $ 28,656
6:48 PM $ 0.0000717
+0.00%
$ 717,439 $ 28,645
6:47 PM $ 0.0000717
-0.22%
$ 717,439 $ 28,639
6:46 PM $ 0.0000719
+0.00%
$ 717,439 $ 28,630
6:45 PM $ 0.0000717
-0.10%
$ 717,439 $ 28,630
6:44 PM $ 0.0000718
+0.00%
$ 718,184 $ 28,643
6:43 PM $ 0.0000719
+0.00%
$ 718,184 $ 28,648
6:42 PM $ 0.0000719
+0.00%
$ 718,184 $ 28,648
6:41 PM $ 0.0000719
+0.00%
$ 718,184 $ 28,648
6:40 PM $ 0.0000719
+0.00%
$ 718,184 $ 28,660
6:39 PM $ 0.0000718
+0.00%
$ 718,344 $ 28,552
6:38 PM $ 0.0000718
+0.00%
$ 718,344 $ 28,552
6:37 PM $ 0.0000718
+0.00%
$ 718,344 $ 28,543
6:36 PM $ 0.0000718
+0.00%
$ 718,344 $ 28,543
6:35 PM $ 0.0000718
-0.09%
$ 718,344 $ 28,588
6:34 PM $ 0.0000719
+0.00%
$ 718,951 $ 28,588
6:33 PM $ 0.0000719
+0.00%
$ 718,951 $ 28,597
6:32 PM $ 0.0000719
+0.00%
$ 718,951 $ 28,622
6:31 PM $ 0.0000719
+0.00%
$ 718,951 $ 28,622
6:30 PM $ 0.0000719
+0.03%
$ 718,951 $ 28,619
6:29 PM $ 0.0000719
+0.00%
$ 718,673 $ 28,619
6:28 PM $ 0.0000719
+0.00%
$ 718,673 $ 28,619
6:27 PM $ 0.0000719
+0.00%
$ 718,673 $ 28,626
6:26 PM $ 0.0000719
+0.00%
$ 718,673 $ 28,626
6:25 PM $ 0.0000719
+0.00%
$ 718,673 $ 28,645
6:24 PM $ 0.0000718
+0.00%
$ 718,380 $ 28,627
6:23 PM $ 0.0000718
+0.00%
$ 718,380 $ 28,627
6:22 PM $ 0.0000718
+0.00%
$ 718,380 $ 28,633
6:21 PM $ 0.0000718
+0.00%
$ 718,380 $ 28,633
6:20 PM $ 0.0000719
-0.09%
$ 718,380 $ 28,611
6:19 PM $ 0.000072
+0.00%
$ 719,856 $ 28,611
6:18 PM $ 0.000072
+0.00%
$ 719,856 $ 28,611
6:17 PM $ 0.0000719
+0.00%
$ 719,856 $ 28,599
Download