Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

KIP Protocol Historical Data

KIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.0000178
+11.67%
$177,855 $4,732
Sep 14 $0.0000158
+17.51%
$157,986 $4,180
Sep 7 $0.0000145
-30.32%
$134,448 $10,891
Aug 31 $0.0000208
-38.05%
$208,100 $8,833
Aug 24 $0.0000336
-5.91%
$335,939 $2,832
Aug 17 $0.000037
+12.91%
$357,039 $92,308
Aug 10 $0.0000327
+3.35%
$327,521 $111,247
Aug 3 $0.0000316
-1.95%
$316,324 $102,556
Jul 27 $0.0000323
-7.29%
$323,100 $105,446
Jul 20 $0.0000348
-5.68%
$348,495 $108,892
Jul 13 $0.0000369
+1.35%
$369,499 $64,087
Jul 6 $0.0000365
-15.59%
$364,570 $24,150
Jun 29 $0.0000431
+2.26%
$431,924 $17,001
Jun 22 $0.0000422
-4.80%
$421,795 $22,415
Jun 15 $0.000044
-1.75%
$441,663 $24,108
Jun 8 $0.000044
-12.97%
$449,156 $20,169
Jun 1 $0.0000504
-12.79%
$506,000 $24,170
May 25 $0.0000626
-3.40%
$578,395 $28,277
May 18 $0.000065
+4.45%
$651,778 $26,073
May 11 $0.0000599
+12.93%
$621,920 $44,452
May 4 $0.0000508
-1.23%
$531,928 $74,439
Apr 27 $0.0000523
-26.82%
$514,674 $22,773
Apr 20 $0.0000714
-2.52%
$714,599 $130,761
Apr 13 $0.0000736
+2.26%
$731,811 $159,053
Apr 6 $0.0000725
+1.95%
$719,437 $152,082
Mar 30 $0.0000737
+8.87%
$709,755 $149,571
Mar 23 $0.0000677
-2.78%
$677,124 $148,778
Mar 16 $0.0000696
+5.70%
$696,442 $194,093
Mar 9 $0.0000659
-10.37%
$659,385 $211,611
Mar 2 $0.0000741
-5.24%
$735,716 $212,732
Feb 23 $0.0000782
-12.47%
$781,536 $254,789
Feb 16 $0.0000891
-4.69%
$892,827 $238,020
Feb 9 $0.000094
+19.30%
$935,268 $322,538
Feb 2 $0.0000817
-10.58%
$787,736 $312,669
Jan 26 $0.000091
-12.90%
$914,519 $434,060
Jan 19 $0.00011
-3.19%
$1.05 million $583,554
Jan 12 $0.000123
-2.84%
$1.14 million $360,655
Jan 5 $0.000127
+0.34%
$1.26 million $481,855
Dec 29 $0.000127
-6.93%
$1.26 million $373,270
Dec 22 $0.000136
-3.19%
$1.36 million $405,389
Dec 15 $0.000142
-2.12%
$1.41 million $436,121
Dec 8 $0.000155
+1.80%
$1.45 million $627,323
Dec 1 $0.000151
-24.14%
$1.52 million $549,828
Nov 24 $0.000198
-1.60%
$1.99 million $502,455
Nov 17 $0.0002
-2.80%
$2.02 million $600,049
Nov 10 $0.000204
-12.56%
$2.05 million $917,621
Nov 3 $0.00023
+13.13%
$2.33 million $942,063
Oct 27 $0.00021
-7.83%
$2.03 million $550,224
Oct 20 $0.000231
-12.41%
$2.27 million $641,006
Oct 13 $0.000274
-10.54%
$2.63 million $131,705
Download