Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00285
+0.00%
$ 2.38 million $ 70,630
Yesterday $ 0.00281
-8.46%
$ 2.35 million $ 130,869
Jun 18, 2026 $ 0.00307
+13.84%
$ 2.57 million $ 432,682
Jun 17, 2026 $ 0.0027
-1.24%
$ 2.26 million $ 86,110
Jun 16, 2026 $ 0.00273
-5.61%
$ 2.29 million $ 133,628
Jun 15, 2026 $ 0.00289
-1.56%
$ 2.42 million $ 54,204
Jun 14, 2026 $ 0.00294
-0.62%
$ 2.46 million $ 27,213
Jun 13, 2026 $ 0.00296
+1.94%
$ 2.48 million $ 20,685
Jun 12, 2026 $ 0.0029
-3.59%
$ 2.43 million $ 51,806
Jun 11, 2026 $ 0.00301
+2.87%
$ 2.52 million $ 165,258
Jun 10, 2026 $ 0.00293
-4.71%
$ 2.45 million $ 10,983
Jun 9, 2026 $ 0.00307
+0.03%
$ 2.57 million $ 90,394
Jun 8, 2026 $ 0.00307
+0.35%
$ 2.57 million $ 280,388
Jun 7, 2026 $ 0.00306
-0.11%
$ 2.56 million $ 112,622
Jun 6, 2026 $ 0.00306
-11.42%
$ 2.56 million $ 75,791
Jun 5, 2026 $ 0.00346
-4.41%
$ 2.89 million $ 96,535
Jun 4, 2026 $ 0.00362
-8.12%
$ 3.03 million $ 204,401
Jun 3, 2026 $ 0.00394
+6.47%
$ 3.3 million $ 37,812
Jun 2, 2026 $ 0.0037
-0.97%
$ 3.1 million $ 35,318
Jun 1, 2026 $ 0.00373
+0.07%
$ 3.13 million $ 99,507
May 31, 2026 $ 0.00373
-2.76%
$ 3.12 million $ 102,220
May 30, 2026 $ 0.00384
+3.87%
$ 3.21 million $ 32,426
May 29, 2026 $ 0.00369
-1.43%
$ 3.1 million $ 84,864
May 28, 2026 $ 0.00375
-3.77%
$ 3.14 million $ 108,460
May 27, 2026 $ 0.00389
+9.72%
$ 3.26 million $ 104,661
May 26, 2026 $ 0.00355
-8.88%
$ 2.97 million $ 33,863
May 25, 2026 $ 0.00389
-1.12%
$ 3.26 million $ 394,211
May 24, 2026 $ 0.00394
-3.19%
$ 3.3 million $ 92,769
May 23, 2026 $ 0.00406
+16.57%
$ 3.4 million $ 37,800
May 22, 2026 $ 0.00349
-11.52%
$ 2.92 million $ 36,752
May 21, 2026 $ 0.00395
-0.70%
$ 3.3 million $ 73,371
May 20, 2026 $ 0.00397
+1.85%
$ 3.33 million $ 103,383
May 19, 2026 $ 0.0039
-5.60%
$ 3.27 million $ 87,846
May 18, 2026 $ 0.00413
+0.83%
$ 3.46 million $ 80,662
May 17, 2026 $ 0.0041
-3.42%
$ 3.43 million $ 47,759
May 16, 2026 $ 0.00424
+5.17%
$ 3.55 million $ 157,634
May 15, 2026 $ 0.00404
-2.17%
$ 3.38 million $ 96,254
May 14, 2026 $ 0.00413
+4.96%
$ 3.45 million $ 120,641
May 13, 2026 $ 0.00393
-4.25%
$ 3.29 million $ 107,870
May 12, 2026 $ 0.00411
+2.99%
$ 3.44 million $ 108,579
May 11, 2026 $ 0.00399
-4.43%
$ 3.34 million $ 115,206
May 10, 2026 $ 0.00417
+1.58%
$ 3.49 million $ 44,998
May 9, 2026 $ 0.00411
-5.78%
$ 3.44 million $ 170,897
May 8, 2026 $ 0.00436
+8.02%
$ 3.65 million $ 111,164
May 7, 2026 $ 0.00403
+0.96%
$ 3.38 million $ 70,629
May 6, 2026 $ 0.004
+1.79%
$ 3.35 million $ 63,989
May 5, 2026 $ 0.00393
-3.64%
$ 3.29 million $ 453,312
May 4, 2026 $ 0.00407
+3.58%
$ 3.41 million $ 136,870
May 3, 2026 $ 0.00393
-0.03%
$ 3.29 million $ 94,888
May 2, 2026 $ 0.00393
-4.30%
$ 3.29 million $ 85,466
Download