Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today $0.0039
+0.00%
$2.73 million $233
Yesterday $0.00389
+0.03%
$2.73 million $233
Sep 15, 2026 $0.00389
-0.15%
$2.73 million $233
Sep 14, 2026 $0.0039
-0.07%
$2.73 million $233
Sep 13, 2026 $0.0039
-0.06%
$2.73 million $233
Sep 12, 2026 $0.0039
+0.00%
$2.74 million $234
Sep 11, 2026 $0.0039
+0.08%
$2.74 million $234
Sep 10, 2026 $0.0039
-0.24%
$2.73 million $233
Sep 9, 2026 $0.00391
-0.02%
$2.74 million $234
Sep 8, 2026 $0.00391
+0.25%
$2.74 million $234
Sep 7, 2026 $0.0039
-0.11%
$2.77 million $233
Sep 6, 2026 $0.0039
+0.13%
$2.73 million $234
Sep 5, 2026 $0.0039
+0.00%
$2.73 million $233
Sep 4, 2026 $0.0039
-0.36%
$2.73 million $233
Sep 3, 2026 $0.00391
+0.14%
$2.73 million $234
Sep 2, 2026 $0.00391
-0.13%
$2.73 million $234
Sep 1, 2026 $0.00391
+0.03%
$2.73 million $234
Aug 31, 2026 $0.00391
-0.33%
$2.73 million $234
Aug 30, 2026 $0.00392
-0.16%
$2.74 million $235
Aug 29, 2026 $0.00393
+0.00%
$2.74 million $235
Aug 28, 2026 $0.00393
-0.35%
$2.74 million $235
Aug 27, 2026 $0.00394
+1.95K%
$2.75 million $236
Aug 26, 2026 $0.000192
-27.83%
$134,114 $9,646
Aug 25, 2026 $0.000266
-33.32%
$185,183 $35,175
Aug 24, 2026 $0.000401
-20.19%
$279,453 $107,174
Aug 23, 2026 $0.000503
-18.40%
$341,950 $194,615
Aug 22, 2026 $0.000615
-13.44%
$428,207 $144,501
Aug 21, 2026 $0.00071
+3.94%
$493,339 $159,668
Aug 20, 2026 $0.000683
-10.78%
$472,151 $371,774
Aug 19, 2026 $0.00077
+62.38%
$557,421 $246,492
Aug 18, 2026 $0.000474
-6.42%
$343,814 $123,969
Aug 17, 2026 $0.000507
-20.67%
$365,980 $47,586
Aug 16, 2026 $0.000639
-9.41%
$461,339 $38,053
Aug 15, 2026 $0.000705
-4.95%
$509,267 $30,267
Aug 14, 2026 $0.000742
-7.24%
$535,210 $78,679
Aug 13, 2026 $0.0008
+14.84%
$576,783 $96,244
Aug 12, 2026 $0.000696
-14.55%
$501,803 $35,424
Aug 11, 2026 $0.000815
-7.91%
$578,361 $29,593
Aug 10, 2026 $0.000885
-8.59%
$759,690 $116,042
Aug 9, 2026 $0.000968
-3.40%
$831,084 $55,975
Aug 8, 2026 $0.001
+9.18%
$859,932 $112,614
Aug 7, 2026 $0.000918
-18.48%
$780,670 $357,257
Aug 6, 2026 $0.00113
-9.26%
$966,677 $369,297
Aug 5, 2026 $0.00124
+10.07%
$1.08 million $693,832
Aug 4, 2026 $0.00113
-13.22%
$962,068 $186,552
Aug 3, 2026 $0.0013
-1.98%
$1.12 million $292,841
Aug 2, 2026 $0.00133
-2.32%
$1.14 million $641,640
Aug 1, 2026 $0.00136
+3.30%
$1.17 million $636,744
Jul 31, 2026 $0.00131
-6.08%
$1.12 million $158,591
Jul 30, 2026 $0.0014
-8.27%
$1.18 million $83,612
Download