Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.0039
+0.00%
$2.74 million $233
Yesterday $0.00389
-0.18%
$2.74 million $233
Oct 5, 2026 $0.0039
-0.19%
$2.74 million $234
Oct 4, 2026 $0.00391
+0.07%
$2.75 million $234
Oct 3, 2026 $0.00391
+0.00%
$2.75 million $234
Oct 2, 2026 $0.00391
+0.28%
$2.75 million $234
Oct 1, 2026 $0.0039
-0.04%
$2.74 million $233
Sep 30, 2026 $0.0039
-0.22%
$2.74 million $233
Sep 29, 2026 $0.00391
-0.10%
$2.75 million $234
Sep 28, 2026 $0.00391
-0.25%
$2.75 million $234
Sep 27, 2026 $0.00392
-0.05%
$2.76 million $235
Sep 26, 2026 $0.00392
+0.00%
$2.76 million $235
Sep 25, 2026 $0.00392
+0.43%
$2.76 million $235
Sep 24, 2026 $0.0039
+0.31%
$2.75 million $234
Sep 23, 2026 $0.00389
-0.44%
$2.73 million $233
Sep 22, 2026 $0.00391
+0.37%
$2.74 million $234
Sep 21, 2026 $0.0039
+0.19%
$2.73 million $233
Sep 20, 2026 $0.00389
+0.04%
$2.73 million $233
Sep 19, 2026 $0.00389
+0.00%
$2.73 million $233
Sep 18, 2026 $0.00389
-0.38%
$2.73 million $233
Sep 17, 2026 $0.0039
+0.24%
$2.74 million $233
Sep 16, 2026 $0.00389
+0.03%
$2.73 million $233
Sep 15, 2026 $0.00389
-0.15%
$2.73 million $233
Sep 14, 2026 $0.0039
-0.07%
$2.73 million $233
Sep 13, 2026 $0.0039
-0.06%
$2.73 million $233
Sep 12, 2026 $0.0039
+0.00%
$2.74 million $234
Sep 11, 2026 $0.0039
+0.08%
$2.74 million $234
Sep 10, 2026 $0.0039
-0.24%
$2.73 million $233
Sep 9, 2026 $0.00391
-0.02%
$2.74 million $234
Sep 8, 2026 $0.00391
+0.25%
$2.74 million $234
Sep 7, 2026 $0.0039
-0.11%
$2.77 million $233
Sep 6, 2026 $0.0039
+0.13%
$2.73 million $234
Sep 5, 2026 $0.0039
+0.00%
$2.73 million $233
Sep 4, 2026 $0.0039
-0.36%
$2.73 million $233
Sep 3, 2026 $0.00391
+0.14%
$2.73 million $234
Sep 2, 2026 $0.00391
-0.13%
$2.73 million $234
Sep 1, 2026 $0.00391
+0.03%
$2.73 million $234
Aug 31, 2026 $0.00391
-0.33%
$2.73 million $234
Aug 30, 2026 $0.00392
-0.16%
$2.74 million $235
Aug 29, 2026 $0.00393
+0.00%
$2.74 million $235
Aug 28, 2026 $0.00393
-0.35%
$2.74 million $235
Aug 27, 2026 $0.00394
+1.95K%
$2.75 million $236
Aug 26, 2026 $0.000192
-27.83%
$134,114 $9,646
Aug 25, 2026 $0.000266
-33.32%
$185,183 $35,175
Aug 24, 2026 $0.000401
-20.19%
$279,453 $107,174
Aug 23, 2026 $0.000503
-18.40%
$341,950 $194,615
Aug 22, 2026 $0.000615
-13.44%
$428,207 $144,501
Aug 21, 2026 $0.00071
+3.94%
$493,339 $159,668
Aug 20, 2026 $0.000683
-10.78%
$472,151 $371,774
Aug 19, 2026 $0.00077
+62.38%
$557,421 $246,492
Download