Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00137
+0.00%
$ 1.15 million $ 49,238
Yesterday $ 0.0014
+8.00%
$ 1.18 million $ 63,204
Jul 10, 2026 $ 0.00129
-16.98%
$ 1.09 million $ 127,818
Jul 9, 2026 $ 0.00156
-9.17%
$ 1.31 million $ 64,612
Jul 8, 2026 $ 0.00171
-20.34%
$ 1.44 million $ 140,652
Jul 7, 2026 $ 0.00215
-20.98%
$ 1.81 million $ 135,809
Jul 6, 2026 $ 0.00272
-2.90%
$ 2.29 million $ 64,814
Jul 5, 2026 $ 0.0028
-3.06%
$ 2.36 million $ 56,568
Jul 4, 2026 $ 0.00289
-0.10%
$ 2.44 million $ 6,591
Jul 3, 2026 $ 0.0029
+3.54%
$ 2.44 million $ 27,595
Jul 2, 2026 $ 0.0028
+0.67%
$ 2.34 million $ 13,572
Jul 1, 2026 $ 0.00278
-0.26%
$ 2.33 million $ 16,357
Jun 30, 2026 $ 0.00279
-0.23%
$ 2.33 million $ 16,243
Jun 29, 2026 $ 0.00279
+4.26%
$ 2.34 million $ 49,927
Jun 28, 2026 $ 0.00268
-3.72%
$ 2.24 million $ 105,905
Jun 27, 2026 $ 0.00278
-2.25%
$ 2.33 million $ 102,241
Jun 26, 2026 $ 0.00285
+5.45%
$ 2.38 million $ 51,770
Jun 25, 2026 $ 0.0027
-5.17%
$ 2.26 million $ 61,079
Jun 24, 2026 $ 0.00285
+3.04%
$ 2.38 million $ 73,817
Jun 23, 2026 $ 0.00276
-1.35%
$ 2.31 million $ 26,237
Jun 22, 2026 $ 0.0028
+0.22%
$ 2.34 million $ 15,122
Jun 21, 2026 $ 0.00279
-0.33%
$ 2.34 million $ 120,887
Jun 20, 2026 $ 0.0028
-0.30%
$ 2.35 million $ 70,642
Jun 19, 2026 $ 0.00281
-8.46%
$ 2.35 million $ 130,869
Jun 18, 2026 $ 0.00307
+13.84%
$ 2.57 million $ 432,682
Jun 17, 2026 $ 0.0027
-1.24%
$ 2.26 million $ 86,110
Jun 16, 2026 $ 0.00273
-5.61%
$ 2.29 million $ 133,628
Jun 15, 2026 $ 0.00289
-1.56%
$ 2.42 million $ 54,204
Jun 14, 2026 $ 0.00294
-0.62%
$ 2.46 million $ 27,213
Jun 13, 2026 $ 0.00296
+1.94%
$ 2.48 million $ 20,685
Jun 12, 2026 $ 0.0029
-3.59%
$ 2.43 million $ 51,806
Jun 11, 2026 $ 0.00301
+2.87%
$ 2.52 million $ 165,258
Jun 10, 2026 $ 0.00293
-4.71%
$ 2.45 million $ 10,983
Jun 9, 2026 $ 0.00307
+0.03%
$ 2.57 million $ 90,394
Jun 8, 2026 $ 0.00307
+0.35%
$ 2.57 million $ 280,388
Jun 7, 2026 $ 0.00306
-0.11%
$ 2.56 million $ 112,622
Jun 6, 2026 $ 0.00306
-11.42%
$ 2.56 million $ 75,791
Jun 5, 2026 $ 0.00346
-4.41%
$ 2.89 million $ 96,535
Jun 4, 2026 $ 0.00362
-8.12%
$ 3.03 million $ 204,401
Jun 3, 2026 $ 0.00394
+6.47%
$ 3.3 million $ 37,812
Jun 2, 2026 $ 0.0037
-0.97%
$ 3.1 million $ 35,318
Jun 1, 2026 $ 0.00373
+0.07%
$ 3.13 million $ 99,507
May 31, 2026 $ 0.00373
-2.76%
$ 3.12 million $ 102,220
May 30, 2026 $ 0.00384
+3.87%
$ 3.21 million $ 32,426
May 29, 2026 $ 0.00369
-1.43%
$ 3.1 million $ 84,864
May 28, 2026 $ 0.00375
-3.77%
$ 3.14 million $ 108,460
May 27, 2026 $ 0.00389
+9.72%
$ 3.26 million $ 104,661
May 26, 2026 $ 0.00355
-8.88%
$ 2.97 million $ 33,863
May 25, 2026 $ 0.00389
-1.12%
$ 3.26 million $ 394,211
May 24, 2026 $ 0.00394
-3.19%
$ 3.3 million $ 92,769
Download