Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00367
+0.00%
$ 3.07 million $ 67,691
Yesterday $ 0.00369
-1.43%
$ 3.1 million $ 84,864
May 28, 2026 $ 0.00375
-3.77%
$ 3.14 million $ 108,460
May 27, 2026 $ 0.00389
+9.72%
$ 3.26 million $ 104,661
May 26, 2026 $ 0.00355
-8.88%
$ 2.97 million $ 33,863
May 25, 2026 $ 0.00389
-1.12%
$ 3.26 million $ 394,211
May 24, 2026 $ 0.00394
-3.19%
$ 3.3 million $ 92,769
May 23, 2026 $ 0.00406
+16.57%
$ 3.4 million $ 37,800
May 22, 2026 $ 0.00349
-11.52%
$ 2.92 million $ 36,752
May 21, 2026 $ 0.00395
-0.70%
$ 3.3 million $ 73,371
May 20, 2026 $ 0.00397
+1.85%
$ 3.33 million $ 103,383
May 19, 2026 $ 0.0039
-5.60%
$ 3.27 million $ 87,846
May 18, 2026 $ 0.00413
+0.83%
$ 3.46 million $ 80,662
May 17, 2026 $ 0.0041
-3.42%
$ 3.43 million $ 47,759
May 16, 2026 $ 0.00424
+5.17%
$ 3.55 million $ 157,634
May 15, 2026 $ 0.00404
-2.17%
$ 3.38 million $ 96,254
May 14, 2026 $ 0.00413
+4.96%
$ 3.45 million $ 120,641
May 13, 2026 $ 0.00393
-4.25%
$ 3.29 million $ 107,870
May 12, 2026 $ 0.00411
+2.99%
$ 3.44 million $ 108,579
May 11, 2026 $ 0.00399
-4.43%
$ 3.34 million $ 115,206
May 10, 2026 $ 0.00417
+1.58%
$ 3.49 million $ 44,998
May 9, 2026 $ 0.00411
-5.78%
$ 3.44 million $ 170,897
May 8, 2026 $ 0.00436
+8.02%
$ 3.65 million $ 111,164
May 7, 2026 $ 0.00403
+0.96%
$ 3.38 million $ 70,629
May 6, 2026 $ 0.004
+1.79%
$ 3.35 million $ 63,989
May 5, 2026 $ 0.00393
-3.64%
$ 3.29 million $ 453,312
May 4, 2026 $ 0.00407
+3.58%
$ 3.41 million $ 136,870
May 3, 2026 $ 0.00393
-0.03%
$ 3.29 million $ 94,888
May 2, 2026 $ 0.00393
-4.30%
$ 3.29 million $ 85,466
May 1, 2026 $ 0.00411
+3.97%
$ 3.44 million $ 74,308
Apr 30, 2026 $ 0.00395
+1.11%
$ 3.31 million $ 176,692
Apr 29, 2026 $ 0.00391
-2.89%
$ 3.27 million $ 182,878
Apr 28, 2026 $ 0.00403
+3.05%
$ 3.37 million $ 306,497
Apr 27, 2026 $ 0.00391
-1.90%
$ 3.27 million $ 493,749
Apr 26, 2026 $ 0.00398
+1.55%
$ 3.34 million $ 181,737
Apr 25, 2026 $ 0.00392
-2.78%
$ 3.28 million $ 77,629
Apr 24, 2026 $ 0.00404
+0.65%
$ 3.38 million $ 51,676
Apr 23, 2026 $ 0.00401
-1.09%
$ 3.36 million $ 107,126
Apr 22, 2026 $ 0.00405
+0.53%
$ 3.43 million $ 100,374
Apr 21, 2026 $ 0.00403
-0.57%
$ 3.38 million $ 47,280
Apr 20, 2026 $ 0.00406
-1.95%
$ 3.4 million $ 108,714
Apr 19, 2026 $ 0.00414
-13.67%
$ 3.46 million $ 517,476
Apr 18, 2026 $ 0.00479
+22.74%
$ 4.01 million $ 1.86 million
Apr 17, 2026 $ 0.0039
-0.11%
$ 3.27 million $ 80,179
Apr 16, 2026 $ 0.00391
+1.21%
$ 3.29 million $ 91,427
Apr 15, 2026 $ 0.00386
-2.21%
$ 3.26 million $ 313,244
Apr 14, 2026 $ 0.00395
-0.26%
$ 3.33 million $ 121,662
Apr 13, 2026 $ 0.00396
-1.85%
$ 3.34 million $ 292,462
Apr 12, 2026 $ 0.00403
-1.44%
$ 3.4 million $ 174,001
Apr 11, 2026 $ 0.00409
-4.42%
$ 3.45 million $ 209,848
Download