Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00387
-0.17%
$ 3.28 million $ 229,116
Apr 14, 2026 $ 0.00395
-0.26%
$ 3.33 million $ 121,662
Apr 13, 2026 $ 0.00396
-1.85%
$ 3.34 million $ 292,462
Apr 12, 2026 $ 0.00403
-1.44%
$ 3.4 million $ 174,001
Apr 11, 2026 $ 0.00409
-4.42%
$ 3.45 million $ 209,848
Apr 10, 2026 $ 0.00428
+1.87%
$ 3.61 million $ 205,057
Apr 9, 2026 $ 0.0042
-0.27%
$ 3.54 million $ 148,858
Apr 8, 2026 $ 0.00421
-2.16%
$ 3.55 million $ 174,729
Apr 7, 2026 $ 0.00431
+4.03%
$ 3.63 million $ 143,278
Apr 6, 2026 $ 0.00414
-0.37%
$ 3.49 million $ 162,243
Apr 5, 2026 $ 0.00416
+1.32%
$ 3.5 million $ 192,736
Apr 4, 2026 $ 0.0041
-0.74%
$ 3.46 million $ 177,818
Apr 3, 2026 $ 0.00413
+0.84%
$ 3.48 million $ 119,733
Apr 2, 2026 $ 0.0041
-4.20%
$ 889,089 $ 131,809
Apr 1, 2026 $ 0.00428
-1.24%
$ 928,074 $ 92,522
Mar 31, 2026 $ 0.00433
-3.61%
$ 939,697 $ 211,647
Mar 30, 2026 $ 0.00449
+4.67%
$ 974,886 $ 248,320
Mar 29, 2026 $ 0.00429
-4.11%
$ 931,383 $ 288,746
Mar 28, 2026 $ 0.00448
+1.41%
$ 971,328 $ 157,806
Mar 27, 2026 $ 0.00441
-1.09%
$ 957,794 $ 148,310
Mar 26, 2026 $ 0.00446
-17.50%
$ 968,326 $ 290,378
Mar 25, 2026 $ 0.00541
+6.15%
$ 1.17 million $ 39,354
Mar 24, 2026 $ 0.00509
+1.60%
$ 1.1 million $ 110,429
Mar 23, 2026 $ 0.00501
+2.35%
$ 1.09 million $ 162,274
Mar 22, 2026 $ 0.0049
-6.65%
$ 1.06 million $ 154,086
Mar 21, 2026 $ 0.00525
-4.75%
$ 1.14 million $ 527,070
Mar 20, 2026 $ 0.00551
+15.40%
$ 1.2 million $ 278,690
Mar 19, 2026 $ 0.00477
-7.72%
$ 1.04 million $ 291,396
Mar 18, 2026 $ 0.00517
-6.35%
$ 1.12 million $ 206,840
Mar 17, 2026 $ 0.00552
-3.49%
$ 1.2 million $ 264,823
Mar 16, 2026 $ 0.00572
+3.30%
$ 1.24 million $ 439,056
Mar 15, 2026 $ 0.00554
+1.94%
$ 1.2 million $ 586,153
Mar 14, 2026 $ 0.00543
-7.39%
$ 1.18 million $ 846,117
Mar 13, 2026 $ 0.00587
-0.61%
$ 1.27 million $ 367,543
Mar 12, 2026 $ 0.0059
+7.01%
$ 1.28 million $ 792,670
Mar 11, 2026 $ 0.00552
-6.57%
$ 1.2 million $ 316,034
Mar 10, 2026 $ 0.00591
-0.11%
$ 1.28 million $ 143,440
Mar 9, 2026 $ 0.00591
-3.92%
$ 1.29 million $ 244,336
Mar 8, 2026 $ 0.00615
-4.58%
$ 1.34 million $ 412,451
Mar 7, 2026 $ 0.00645
+9.38%
$ 1.4 million $ 450,266
Mar 6, 2026 $ 0.0059
-5.50%
$ 1.28 million $ 243,993
Mar 5, 2026 $ 0.00624
-11.71%
$ 1.35 million $ 315,361
Mar 4, 2026 $ 0.00707
+4.35%
$ 1.53 million $ 2.08 million
Mar 3, 2026 $ 0.00677
+14.65%
$ 1.47 million $ 1.95 million
Mar 2, 2026 $ 0.00595
-24.28%
$ 1.29 million $ 1.83 million
Mar 1, 2026 $ 0.00786
+64.81%
$ 1.71 million $ 3.8 million
Feb 28, 2026 $ 0.00444
+11.00%
$ 964,052 $ 224,937
Feb 27, 2026 $ 0.004
-7.75%
$ 868,541 $ 299,298
Feb 26, 2026 $ 0.00434
+8.60%
$ 941,528 $ 148,498
Feb 25, 2026 $ 0.004
+14.40%
$ 867,001 $ 339,303
Download