Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.00383
+0.00%
$-- $229
Yesterday $0.00383
+0.00%
$2.62 million $229
Oct 30, 2026 $0.00383
-0.11%
$2.83 million $229
Oct 29, 2026 $0.00384
+0.34%
$2.76 million $229
Oct 28, 2026 $0.00383
+0.24%
$2.68 million $229
Oct 27, 2026 $0.00382
-0.15%
$2.86 million $228
Oct 26, 2026 $0.00382
-0.55%
$2.86 million $228
Oct 25, 2026 $0.00384
+0.00%
$2.86 million $230
Oct 24, 2026 $0.00384
+0.00%
$2.69 million $230
Oct 23, 2026 $0.00384
-0.24%
$2.69 million $230
Oct 22, 2026 $0.00385
-0.09%
$2.7 million $230
Oct 21, 2026 $0.00386
-0.47%
$2.71 million $231
Oct 20, 2026 $0.00387
-0.11%
$2.72 million $232
Oct 19, 2026 $0.00388
-0.09%
$2.75 million $232
Oct 18, 2026 $0.00388
+0.02%
$2.75 million $232
Oct 17, 2026 $0.00388
+0.00%
$2.75 million $232
Oct 16, 2026 $0.00388
+0.19%
$2.75 million $232
Oct 15, 2026 $0.00387
-0.32%
$2.74 million $232
Oct 14, 2026 $0.00389
+0.02%
$2.74 million $233
Oct 13, 2026 $0.00389
-0.02%
$2.74 million $233
Oct 12, 2026 $0.00389
+0.03%
$2.75 million $233
Oct 11, 2026 $0.00389
-0.10%
$2.74 million $233
Oct 10, 2026 $0.0039
+0.00%
$2.74 million $233
Oct 9, 2026 $0.0039
+0.32%
$2.74 million $233
Oct 8, 2026 $0.00388
-0.44%
$2.73 million $232
Oct 7, 2026 $0.0039
+0.17%
$2.74 million $234
Oct 6, 2026 $0.00389
-0.18%
$2.74 million $233
Oct 5, 2026 $0.0039
-0.19%
$2.74 million $234
Oct 4, 2026 $0.00391
+0.07%
$2.75 million $234
Oct 3, 2026 $0.00391
+0.00%
$2.75 million $234
Oct 2, 2026 $0.00391
+0.28%
$2.75 million $234
Oct 1, 2026 $0.0039
-0.04%
$2.74 million $233
Sep 30, 2026 $0.0039
-0.22%
$2.74 million $233
Sep 29, 2026 $0.00391
-0.10%
$2.75 million $234
Sep 28, 2026 $0.00391
-0.25%
$2.75 million $234
Sep 27, 2026 $0.00392
-0.05%
$2.76 million $235
Sep 26, 2026 $0.00392
+0.00%
$2.76 million $235
Sep 25, 2026 $0.00392
+0.43%
$2.76 million $235
Sep 24, 2026 $0.0039
+0.31%
$2.75 million $234
Sep 23, 2026 $0.00389
-0.44%
$2.73 million $233
Sep 22, 2026 $0.00391
+0.37%
$2.74 million $234
Sep 21, 2026 $0.0039
+0.19%
$2.73 million $233
Sep 20, 2026 $0.00389
+0.04%
$2.73 million $233
Sep 19, 2026 $0.00389
+0.00%
$2.73 million $233
Sep 18, 2026 $0.00389
-0.38%
$2.73 million $233
Sep 17, 2026 $0.0039
+0.24%
$2.74 million $233
Sep 16, 2026 $0.00389
+0.03%
$2.73 million $233
Sep 15, 2026 $0.00389
-0.15%
$2.73 million $233
Sep 14, 2026 $0.0039
-0.07%
$2.73 million $233
Sep 13, 2026 $0.0039
-0.06%
$2.73 million $233
Download