Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00141
+0.00%
$ 1.22 million $ 662,205
Yesterday $ 0.00136
+3.30%
$ 1.17 million $ 636,744
Jul 31, 2026 $ 0.00131
-6.08%
$ 1.12 million $ 158,591
Jul 30, 2026 $ 0.0014
-8.27%
$ 1.18 million $ 83,612
Jul 29, 2026 $ 0.00152
-10.57%
$ 1.28 million $ 147,561
Jul 28, 2026 $ 0.00171
-1.59%
$ 1.44 million $ 143,960
Jul 27, 2026 $ 0.00173
-19.15%
$ 1.46 million $ 492,560
Jul 26, 2026 $ 0.00214
+14.05%
$ 1.81 million $ 544,904
Jul 25, 2026 $ 0.00188
-10.13%
$ 1.58 million $ 839,013
Jul 24, 2026 $ 0.00209
+64.01%
$ 1.75 million $ 1.62 million
Jul 23, 2026 $ 0.00127
-3.16%
$ 1.07 million $ 119,563
Jul 22, 2026 $ 0.00132
-10.91%
$ 1.11 million $ 220,225
Jul 21, 2026 $ 0.00148
-13.21%
$ 1.24 million $ 274,822
Jul 20, 2026 $ 0.0017
-32.15%
$ 1.44 million $ 1.07 million
Jul 19, 2026 $ 0.00251
+140.05%
$ 2.17 million $ 1.35 million
Jul 18, 2026 $ 0.00105
-5.06%
$ 880,604 $ 45,574
Jul 17, 2026 $ 0.0011
-7.53%
$ 915,793 $ 27,148
Jul 16, 2026 $ 0.00119
-2.53%
$ 1 million $ 41,804
Jul 15, 2026 $ 0.00122
-11.84%
$ 1.03 million $ 46,364
Jul 14, 2026 $ 0.00139
+2.44%
$ 1.16 million $ 91,497
Jul 13, 2026 $ 0.00135
+3.52%
$ 1.14 million $ 37,799
Jul 12, 2026 $ 0.00131
-6.39%
$ 1.1 million $ 22,448
Jul 11, 2026 $ 0.0014
+8.00%
$ 1.18 million $ 63,204
Jul 10, 2026 $ 0.00129
-16.98%
$ 1.09 million $ 127,818
Jul 9, 2026 $ 0.00156
-9.17%
$ 1.31 million $ 64,612
Jul 8, 2026 $ 0.00171
-20.34%
$ 1.44 million $ 140,652
Jul 7, 2026 $ 0.00215
-20.98%
$ 1.81 million $ 135,809
Jul 6, 2026 $ 0.00272
-2.90%
$ 2.29 million $ 64,814
Jul 5, 2026 $ 0.0028
-3.06%
$ 2.36 million $ 56,568
Jul 4, 2026 $ 0.00289
-0.10%
$ 2.44 million $ 6,591
Jul 3, 2026 $ 0.0029
+3.54%
$ 2.44 million $ 27,595
Jul 2, 2026 $ 0.0028
+0.67%
$ 2.34 million $ 13,572
Jul 1, 2026 $ 0.00278
-0.26%
$ 2.33 million $ 16,357
Jun 30, 2026 $ 0.00279
-0.23%
$ 2.33 million $ 16,243
Jun 29, 2026 $ 0.00279
+4.26%
$ 2.34 million $ 49,927
Jun 28, 2026 $ 0.00268
-3.72%
$ 2.24 million $ 105,905
Jun 27, 2026 $ 0.00278
-2.25%
$ 2.33 million $ 102,241
Jun 26, 2026 $ 0.00285
+5.45%
$ 2.38 million $ 51,770
Jun 25, 2026 $ 0.0027
-5.17%
$ 2.26 million $ 61,079
Jun 24, 2026 $ 0.00285
+3.04%
$ 2.38 million $ 73,817
Jun 23, 2026 $ 0.00276
-1.35%
$ 2.31 million $ 26,237
Jun 22, 2026 $ 0.0028
+0.22%
$ 2.34 million $ 15,122
Jun 21, 2026 $ 0.00279
-0.33%
$ 2.34 million $ 120,887
Jun 20, 2026 $ 0.0028
-0.30%
$ 2.35 million $ 70,642
Jun 19, 2026 $ 0.00281
-8.46%
$ 2.35 million $ 130,869
Jun 18, 2026 $ 0.00307
+13.84%
$ 2.57 million $ 432,682
Jun 17, 2026 $ 0.0027
-1.24%
$ 2.26 million $ 86,110
Jun 16, 2026 $ 0.00273
-5.61%
$ 2.29 million $ 133,628
Jun 15, 2026 $ 0.00289
-1.56%
$ 2.42 million $ 54,204
Jun 14, 2026 $ 0.00294
-0.62%
$ 2.46 million $ 27,213
Download