Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today $ 0.00404
+0.00%
$ 3.38 million $ 138,211
Yesterday $ 0.00436
+8.02%
$ 3.65 million $ 111,164
May 7, 2026 $ 0.00403
+0.96%
$ 3.38 million $ 70,629
May 6, 2026 $ 0.004
+1.79%
$ 3.35 million $ 63,989
May 5, 2026 $ 0.00393
-3.64%
$ 3.29 million $ 453,312
May 4, 2026 $ 0.00407
+3.58%
$ 3.41 million $ 136,870
May 3, 2026 $ 0.00393
-0.03%
$ 3.29 million $ 94,888
May 2, 2026 $ 0.00393
-4.30%
$ 3.29 million $ 85,466
May 1, 2026 $ 0.00411
+3.97%
$ 3.44 million $ 74,308
Apr 30, 2026 $ 0.00395
+1.11%
$ 3.31 million $ 176,692
Apr 29, 2026 $ 0.00391
-2.89%
$ 3.27 million $ 182,878
Apr 28, 2026 $ 0.00403
+3.05%
$ 3.37 million $ 306,497
Apr 27, 2026 $ 0.00391
-1.90%
$ 3.27 million $ 493,749
Apr 26, 2026 $ 0.00398
+1.55%
$ 3.34 million $ 181,737
Apr 25, 2026 $ 0.00392
-2.78%
$ 3.28 million $ 77,629
Apr 24, 2026 $ 0.00404
+0.65%
$ 3.38 million $ 51,676
Apr 23, 2026 $ 0.00401
-1.09%
$ 3.36 million $ 107,126
Apr 22, 2026 $ 0.00405
+0.53%
$ 3.43 million $ 100,374
Apr 21, 2026 $ 0.00403
-0.57%
$ 3.38 million $ 47,280
Apr 20, 2026 $ 0.00406
-1.95%
$ 3.4 million $ 108,714
Apr 19, 2026 $ 0.00414
-13.67%
$ 3.46 million $ 517,476
Apr 18, 2026 $ 0.00479
+22.74%
$ 4.01 million $ 1.86 million
Apr 17, 2026 $ 0.0039
-0.11%
$ 3.27 million $ 80,179
Apr 16, 2026 $ 0.00391
+1.21%
$ 3.29 million $ 91,427
Apr 15, 2026 $ 0.00386
-2.21%
$ 3.26 million $ 313,244
Apr 14, 2026 $ 0.00395
-0.26%
$ 3.33 million $ 121,662
Apr 13, 2026 $ 0.00396
-1.85%
$ 3.34 million $ 292,462
Apr 12, 2026 $ 0.00403
-1.44%
$ 3.4 million $ 174,001
Apr 11, 2026 $ 0.00409
-4.42%
$ 3.45 million $ 209,848
Apr 10, 2026 $ 0.00428
+1.87%
$ 3.61 million $ 205,057
Apr 9, 2026 $ 0.0042
-0.27%
$ 3.54 million $ 148,858
Apr 8, 2026 $ 0.00421
-2.16%
$ 3.55 million $ 174,729
Apr 7, 2026 $ 0.00431
+4.03%
$ 3.63 million $ 143,278
Apr 6, 2026 $ 0.00414
-0.37%
$ 3.49 million $ 162,243
Apr 5, 2026 $ 0.00416
+1.32%
$ 3.5 million $ 192,736
Apr 4, 2026 $ 0.0041
-0.74%
$ 3.46 million $ 177,818
Apr 3, 2026 $ 0.00413
+0.84%
$ 3.48 million $ 119,733
Apr 2, 2026 $ 0.0041
-4.20%
$ 889,089 $ 131,809
Apr 1, 2026 $ 0.00428
-1.24%
$ 928,074 $ 92,522
Mar 31, 2026 $ 0.00433
-3.61%
$ 939,697 $ 211,647
Mar 30, 2026 $ 0.00449
+4.67%
$ 974,886 $ 248,320
Mar 29, 2026 $ 0.00429
-4.11%
$ 931,383 $ 288,746
Mar 28, 2026 $ 0.00448
+1.41%
$ 971,328 $ 157,806
Mar 27, 2026 $ 0.00441
-1.09%
$ 957,794 $ 148,310
Mar 26, 2026 $ 0.00446
-17.50%
$ 968,326 $ 290,378
Mar 25, 2026 $ 0.00541
+6.15%
$ 1.17 million $ 39,354
Mar 24, 2026 $ 0.00509
+1.60%
$ 1.1 million $ 110,429
Mar 23, 2026 $ 0.00501
+2.35%
$ 1.09 million $ 162,274
Mar 22, 2026 $ 0.0049
-6.65%
$ 1.06 million $ 154,086
Mar 21, 2026 $ 0.00525
-4.75%
$ 1.14 million $ 527,070
Download