Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today $0.00051
+0.00%
$352,537 $129,760
Yesterday $0.000503
-18.40%
$341,950 $194,615
Aug 22, 2026 $0.000615
-13.44%
$428,207 $144,501
Aug 21, 2026 $0.00071
+3.94%
$493,339 $159,668
Aug 20, 2026 $0.000683
-10.78%
$472,151 $371,774
Aug 19, 2026 $0.00077
+62.38%
$557,421 $246,492
Aug 18, 2026 $0.000474
-6.42%
$343,814 $123,969
Aug 17, 2026 $0.000507
-20.67%
$365,980 $47,586
Aug 16, 2026 $0.000639
-9.41%
$461,339 $38,053
Aug 15, 2026 $0.000705
-4.95%
$509,267 $30,267
Aug 14, 2026 $0.000742
-7.24%
$535,210 $78,679
Aug 13, 2026 $0.0008
+14.84%
$576,783 $96,244
Aug 12, 2026 $0.000696
-14.55%
$501,803 $35,424
Aug 11, 2026 $0.000815
-7.91%
$578,361 $29,593
Aug 10, 2026 $0.000885
-8.59%
$759,690 $116,042
Aug 9, 2026 $0.000968
-3.40%
$831,084 $55,975
Aug 8, 2026 $0.001
+9.18%
$859,932 $112,614
Aug 7, 2026 $0.000918
-18.48%
$780,670 $357,257
Aug 6, 2026 $0.00113
-9.26%
$966,677 $369,297
Aug 5, 2026 $0.00124
+10.07%
$1.08 million $693,832
Aug 4, 2026 $0.00113
-13.22%
$962,068 $186,552
Aug 3, 2026 $0.0013
-1.98%
$1.12 million $292,841
Aug 2, 2026 $0.00133
-2.32%
$1.14 million $641,640
Aug 1, 2026 $0.00136
+3.30%
$1.17 million $636,744
Jul 31, 2026 $0.00131
-6.08%
$1.12 million $158,591
Jul 30, 2026 $0.0014
-8.27%
$1.18 million $83,612
Jul 29, 2026 $0.00152
-10.57%
$1.28 million $147,561
Jul 28, 2026 $0.00171
-1.59%
$1.44 million $143,960
Jul 27, 2026 $0.00173
-19.15%
$1.46 million $492,560
Jul 26, 2026 $0.00214
+14.05%
$1.81 million $544,904
Jul 25, 2026 $0.00188
-10.13%
$1.58 million $839,013
Jul 24, 2026 $0.00209
+64.01%
$1.75 million $1.62 million
Jul 23, 2026 $0.00127
-3.16%
$1.07 million $119,563
Jul 22, 2026 $0.00132
-10.91%
$1.11 million $220,225
Jul 21, 2026 $0.00148
-13.21%
$1.24 million $274,822
Jul 20, 2026 $0.0017
-32.15%
$1.44 million $1.07 million
Jul 19, 2026 $0.00251
+140.05%
$2.17 million $1.35 million
Jul 18, 2026 $0.00105
-5.06%
$880,604 $45,574
Jul 17, 2026 $0.0011
-7.53%
$915,793 $27,148
Jul 16, 2026 $0.00119
-2.53%
$1 million $41,804
Jul 15, 2026 $0.00122
-11.84%
$1.03 million $46,364
Jul 14, 2026 $0.00139
+2.44%
$1.16 million $91,497
Jul 13, 2026 $0.00135
+3.52%
$1.14 million $37,799
Jul 12, 2026 $0.00131
-6.39%
$1.1 million $22,448
Jul 11, 2026 $0.0014
+8.00%
$1.18 million $63,204
Jul 10, 2026 $0.00129
-16.98%
$1.09 million $127,818
Jul 9, 2026 $0.00156
-9.17%
$1.31 million $64,612
Jul 8, 2026 $0.00171
-20.34%
$1.44 million $140,652
Jul 7, 2026 $0.00215
-20.98%
$1.81 million $135,809
Jul 6, 2026 $0.00272
-2.90%
$2.29 million $64,814
Download