Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today, at 7 AM $0.00384
+0.00%
$2.79 million $230
Today, at 7 AM $0.00384
-0.16%
$2.79 million $230
Today, at 6 AM $0.00385
-0.03%
$2.8 million $230
Today, at 5 AM $0.00385
+0.02%
$2.8 million $230
Today, at 4 AM $0.00385
+0.00%
$2.8 million $230
Today, at 3 AM $0.00385
-0.04%
$2.8 million $230
Today, at 2 AM $0.00386
+0.07%
$2.8 million $230
Today, at 1 AM $0.00385
-0.11%
$2.8 million $230
Today, at 12 AM $0.00385
+0.05%
$2.8 million $230
Yesterday, at 11 PM $0.00385
+0.00%
$2.7 million $230
Yesterday, at 10 PM $0.00385
+0.00%
$2.7 million $230
Yesterday, at 9 PM $0.00385
-0.01%
$2.7 million $230
Yesterday, at 8 PM $0.00385
+0.01%
$2.7 million $230
Yesterday, at 7 PM $0.00385
+0.00%
$2.7 million $230
Yesterday, at 6 PM $0.00385
+0.01%
$2.7 million $230
Yesterday, at 5 PM $0.00385
+0.00%
$2.7 million $230
Yesterday, at 4 PM $0.00385
-0.06%
$2.7 million $230
Yesterday, at 3 PM $0.00385
+0.01%
$2.7 million $230
Yesterday, at 2 PM $0.00385
+0.00%
$2.7 million $231
Yesterday, at 1 PM $0.00385
-0.01%
$2.7 million $230
Yesterday, at 12 PM $0.00385
-0.01%
$2.7 million $230
Yesterday, at 11 AM $0.00385
+0.03%
$2.7 million $230
Yesterday, at 10 AM $0.00385
-0.01%
$2.7 million $230
Yesterday, at 9 AM $0.00385
+0.02%
$2.7 million $231
Yesterday, at 8 AM $0.00385
-0.03%
$2.7 million $230
Yesterday, at 7 AM $0.00385
-0.21%
$2.7 million $231
Yesterday, at 6 AM $0.00386
+0.25%
$2.71 million $231
Yesterday, at 5 AM $0.00385
-0.06%
$2.7 million $230
Yesterday, at 4 AM $0.00385
-0.02%
$2.7 million $231
Yesterday, at 3 AM $0.00385
+0.00%
$2.7 million $231
Yesterday, at 2 AM $0.00385
+0.00%
$2.7 million $231
Yesterday, at 1 AM $0.00385
-0.14%
$2.7 million $231
Yesterday, at 12 AM $0.00386
+0.09%
$2.71 million $231
Oct 21, 11 PM $0.00386
-0.02%
$2.71 million $231
Oct 21, 10 PM $0.00386
+0.01%
$2.71 million $231
Oct 21, 9 PM $0.00386
+0.05%
$2.71 million $231
Oct 21, 8 PM $0.00385
-0.01%
$2.7 million $231
Oct 21, 7 PM $0.00385
-0.04%
$2.7 million $231
Oct 21, 6 PM $0.00386
+0.00%
$2.71 million $231
Oct 21, 5 PM $0.00386
+0.02%
$2.71 million $231
Oct 21, 4 PM $0.00386
+0.00%
$2.71 million $231
Oct 21, 3 PM $0.00386
+0.21%
$2.71 million $231
Oct 21, 2 PM $0.00385
-0.26%
$2.7 million $230
Oct 21, 1 PM $0.00386
-0.07%
$2.71 million $231
Oct 21, 12 PM $0.00386
-0.03%
$2.71 million $231
Oct 21, 11 AM $0.00386
+0.13%
$2.71 million $231
Oct 21, 10 AM $0.00386
+0.01%
$2.71 million $231
Oct 21, 9 AM $0.00386
+0.11%
$2.71 million $231
Oct 21, 8 AM $0.00385
-0.24%
$2.7 million $231
Oct 21, 7 AM $0.00386
+0.02%
$2.71 million $231
Download