Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,280
Today, at 4 PM $ 0.0039
+1.22%
$ 3.28 million $ 188,974
Today, at 3 PM $ 0.00385
-2.53%
$ 3.24 million $ 226,329
Today, at 2 PM $ 0.00395
-4.25%
$ 3.33 million $ 185,129
Today, at 1 PM $ 0.00413
+5.47%
$ 3.48 million $ 203,466
Today, at 12 PM $ 0.00391
+1.57%
$ 3.3 million $ 128,252
Today, at 11 AM $ 0.00385
-3.79%
$ 3.25 million $ 158,693
Today, at 10 AM $ 0.004
+4.55%
$ 3.37 million $ 163,588
Today, at 9 AM $ 0.00383
-2.76%
$ 3.23 million $ 114,984
Today, at 8 AM $ 0.00394
-0.14%
$ 3.32 million $ 103,624
Today, at 7 AM $ 0.00394
+0.30%
$ 3.32 million $ 107,887
Today, at 6 AM $ 0.00393
-1.58%
$ 3.31 million $ 107,688
Today, at 5 AM $ 0.00399
+2.22%
$ 3.36 million $ 103,401
Today, at 4 AM $ 0.00391
+3.18%
$ 3.29 million $ 84,744
Today, at 3 AM $ 0.00379
+0.17%
$ 3.19 million $ 118,902
Today, at 2 AM $ 0.00378
-0.75%
$ 3.18 million $ 119,155
Today, at 1 AM $ 0.00381
+0.01%
$ 3.21 million $ 119,563
Yesterday, at 12 AM $ 0.00381
-3.54%
$ 3.21 million $ 120,195
Yesterday, at 11 PM $ 0.00395
+1.43%
$ 3.33 million $ 121,662
Yesterday, at 10 PM $ 0.00389
+1.27%
$ 3.28 million $ 119,474
Yesterday, at 9 PM $ 0.00384
-0.04%
$ 3.24 million $ 136,615
Yesterday, at 8 PM $ 0.00385
-0.95%
$ 3.24 million $ 144,144
Yesterday, at 7 PM $ 0.00388
+0.63%
$ 3.27 million $ 150,785
Yesterday, at 6 PM $ 0.00386
-0.89%
$ 3.25 million $ 150,338
Yesterday, at 5 PM $ 0.00389
-1.41%
$ 3.28 million $ 151,402
Yesterday, at 4 PM $ 0.00395
+0.07%
$ 3.33 million $ 260,595
Yesterday, at 3 PM $ 0.00395
+1.85%
$ 3.32 million $ 261,828
Yesterday, at 2 PM $ 0.00387
-0.39%
$ 3.26 million $ 256,468
Yesterday, at 1 PM $ 0.00389
-0.05%
$ 3.28 million $ 213,518
Yesterday, at 12 PM $ 0.00389
+0.74%
$ 3.28 million $ 201,404
Yesterday, at 11 AM $ 0.00386
-0.79%
$ 3.25 million $ 201,001
Yesterday, at 10 AM $ 0.0039
+0.18%
$ 3.28 million $ 197,104
Yesterday, at 9 AM $ 0.00389
+0.84%
$ 3.28 million $ 192,069
Yesterday, at 8 AM $ 0.00386
-1.08%
$ 3.25 million $ 233,400
Yesterday, at 7 AM $ 0.0039
+0.04%
$ 3.29 million $ 185,533
Yesterday, at 6 AM $ 0.0039
-0.03%
$ 3.28 million $ 184,720
Yesterday, at 5 AM $ 0.0039
-0.01%
$ 3.28 million $ 183,483
Yesterday, at 4 AM $ 0.00393
-0.25%
$ 3.31 million $ 186,560
Yesterday, at 3 AM $ 0.00394
+0.17%
$ 3.32 million $ 192,356
Yesterday, at 2 AM $ 0.00393
-1.26%
$ 3.31 million $ 242,340
Yesterday, at 1 AM $ 0.00398
+1.73%
$ 3.35 million $ 284,985
Apr 14, 12 AM $ 0.00391
-1.11%
$ 3.3 million $ 250,594
Apr 13, 11 PM $ 0.00396
-0.52%
$ 3.33 million $ 292,462
Apr 13, 10 PM $ 0.00398
+1.24%
$ 3.35 million $ 261,025
Apr 13, 9 PM $ 0.00393
+1.77%
$ 3.31 million $ 226,280
Apr 13, 8 PM $ 0.00386
-0.90%
$ 3.25 million $ 266,981
Apr 13, 7 PM $ 0.0039
+0.17%
$ 3.28 million $ 227,398
Apr 13, 6 PM $ 0.00389
-0.37%
$ 3.28 million $ 226,104
Apr 13, 5 PM $ 0.00391
-0.74%
$ 3.29 million $ 226,110
Apr 13, 4 PM $ 0.00393
-0.56%
$ 3.31 million $ 184,356
Download