Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
6:55 AM $0.000515
+0.00%
$358,000 $129,137
6:54 AM $0.000515
+0.00%
$358,000 $129,137
6:53 AM $0.000515
+0.34%
$358,000 $129,137
6:52 AM $0.000513
+0.00%
$358,000 $129,127
6:51 AM $0.000513
+0.00%
$358,000 $129,127
6:50 AM $0.000513
+0.00%
$358,000 $129,127
6:49 AM $0.000513
+0.00%
$356,788 $129,146
6:48 AM $0.000513
+0.00%
$356,788 $129,146
6:47 AM $0.000513
+0.00%
$356,788 $129,146
6:46 AM $0.000513
+0.00%
$356,788 $129,146
6:45 AM $0.000513
+1.81%
$356,788 $129,146
6:44 AM $0.000504
+0.00%
$350,451 $129,096
6:43 AM $0.000504
+0.00%
$350,451 $129,096
6:42 AM $0.000504
+0.00%
$350,451 $129,096
6:41 AM $0.000504
-1.89%
$350,451 $129,096
6:40 AM $0.000514
+0.00%
$350,451 $129,029
6:39 AM $0.000514
+0.47%
$357,206 $129,044
6:38 AM $0.000511
+0.00%
$357,206 $128,980
6:37 AM $0.000511
+0.00%
$357,206 $128,980
6:36 AM $0.000511
+0.00%
$357,206 $128,980
6:35 AM $0.000511
+0.00%
$357,206 $128,998
6:34 AM $0.000511
+0.00%
$355,529 $128,998
6:33 AM $0.000511
+0.00%
$355,529 $128,998
6:32 AM $0.000511
+0.58%
$355,529 $129,012
6:31 AM $0.000508
+0.00%
$355,529 $129,007
6:30 AM $0.000508
+0.00%
$355,529 $129,007
6:29 AM $0.000508
+0.00%
$353,480 $129,007
6:28 AM $0.000508
+0.00%
$353,480 $129,007
6:27 AM $0.000508
+0.00%
$353,480 $129,007
6:26 AM $0.000508
+0.00%
$353,480 $129,007
6:25 AM $0.000508
+0.00%
$353,480 $129,007
6:24 AM $0.000508
+0.00%
$353,480 $129,007
6:23 AM $0.000508
+0.00%
$353,480 $129,007
6:22 AM $0.000508
+0.00%
$353,480 $129,007
6:21 AM $0.000508
+0.00%
$353,480 $129,003
6:20 AM $0.000508
+0.00%
$353,480 $129,003
6:19 AM $0.000508
+0.00%
$353,480 $129,003
6:18 AM $0.000508
+0.00%
$353,480 $129,003
6:17 AM $0.000508
+0.00%
$353,480 $129,003
6:16 AM $0.000508
+0.00%
$353,480 $129,069
6:15 AM $0.000508
+0.00%
$353,480 $129,326
6:14 AM $0.000508
+0.00%
$353,480 $129,335
6:13 AM $0.000508
+0.00%
$353,480 $129,335
6:12 AM $0.000508
+0.00%
$353,480 $129,335
6:11 AM $0.000508
+0.00%
$353,480 $129,335
6:10 AM $0.000508
+0.00%
$353,480 $129,335
6:09 AM $0.000508
+0.00%
$353,480 $129,335
6:08 AM $0.000508
+0.00%
$353,480 $129,335
6:07 AM $0.000508
+0.00%
$353,480 $129,335
6:06 AM $0.000508
+0.00%
$353,480 $129,335
Download