Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
5:22 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,280
5:21 PM $ 0.00393
-0.04%
$ 3.31 million $ 190,297
5:20 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,297
5:19 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,332
5:18 PM $ 0.00393
+0.03%
$ 3.31 million $ 190,334
5:17 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,308
5:16 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,311
5:15 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,324
5:14 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,306
5:13 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,307
5:12 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,362
5:11 PM $ 0.00393
-0.03%
$ 3.31 million $ 190,362
5:10 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,352
5:09 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,352
5:08 PM $ 0.00393
+0.04%
$ 3.31 million $ 190,389
5:07 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,376
5:06 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,376
5:05 PM $ 0.00393
-0.01%
$ 3.31 million $ 190,520
5:04 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,499
5:03 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,497
5:02 PM $ 0.00393
+0.00%
$ 3.31 million $ 190,537
5:01 PM $ 0.00393
+0.85%
$ 3.31 million $ 190,538
5:00 PM $ 0.0039
+0.00%
$ 3.31 million $ 188,940
4:59 PM $ 0.0039
+0.00%
$ 3.28 million $ 188,974
4:58 PM $ 0.0039
+1.00%
$ 3.28 million $ 228,235
4:57 PM $ 0.00386
+0.00%
$ 3.28 million $ 228,131
4:56 PM $ 0.00386
+0.00%
$ 3.28 million $ 228,131
4:55 PM $ 0.00386
+0.00%
$ 3.28 million $ 228,131
4:54 PM $ 0.00386
+0.00%
$ 3.25 million $ 228,056
4:53 PM $ 0.00386
-0.15%
$ 3.25 million $ 228,056
4:52 PM $ 0.00387
+0.00%
$ 3.25 million $ 228,060
4:51 PM $ 0.00387
+0.02%
$ 3.25 million $ 228,092
4:50 PM $ 0.00387
-0.06%
$ 3.25 million $ 227,981
4:49 PM $ 0.00387
+0.06%
$ 3.26 million $ 227,786
4:48 PM $ 0.00387
+0.00%
$ 3.26 million $ 227,864
4:47 PM $ 0.00387
+0.00%
$ 3.26 million $ 227,872
4:46 PM $ 0.00387
+0.00%
$ 3.26 million $ 227,872
4:45 PM $ 0.00387
+0.00%
$ 3.26 million $ 227,872
4:44 PM $ 0.00387
+0.00%
$ 3.26 million $ 227,902
4:43 PM $ 0.00387
+0.11%
$ 3.26 million $ 228,011
4:42 PM $ 0.00386
+0.00%
$ 3.26 million $ 228,042
4:41 PM $ 0.00386
-0.06%
$ 3.26 million $ 228,045
4:40 PM $ 0.00387
+0.05%
$ 3.26 million $ 227,971
4:39 PM $ 0.00386
-0.06%
$ 3.26 million $ 227,899
4:38 PM $ 0.00387
+0.03%
$ 3.26 million $ 227,816
4:37 PM $ 0.00387
+0.03%
$ 3.26 million $ 227,775
4:36 PM $ 0.00386
+0.00%
$ 3.26 million $ 227,775
4:35 PM $ 0.00386
+0.00%
$ 3.26 million $ 227,775
4:34 PM $ 0.00386
+0.12%
$ 3.26 million $ 227,777
4:33 PM $ 0.00386
-0.12%
$ 3.26 million $ 227,517
Download