Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Jul 2026 $0.00131
-52.84%
$1.12 million $7.82 million
Jun 2026 $0.00279
-25.31%
$2.33 million $2.62 million
May 2026 $0.00373
-5.67%
$3.12 million $2.92 million
Apr 2026 $0.00391
-9.70%
$3.31 million $6.87 million
Mar 2026 $0.00433
-9.23%
$939,697 $18.2 million
Feb 2026 $0.00444
+0.90%
$964,052 $15.02 million
Jan 2026 $0.0049
-8.28%
$955,447 $8.23 million
Dec 2025 $0.00571
-11.22%
$1.17 million $13.63 million
Nov 2025 $0.00641
-48.15%
$1.39 million $18.91 million
Oct 2025 $0.0115
-43.74%
$2.68 million $21.73 million
Sep 2025 $0.021
-40.33%
$4.44 million $22.62 million
Aug 2025 $0.0339
-35.13%
$7.62 million $26.93 million
Jul 2025 $0.0568
+39.99%
$11.35 million $60.04 million
Jun 2025 $0.0433
-17.31%
$8.8 million $28.44 million
May 2025 $0.052
+23.37%
$11.35 million $90.26 million
Apr 2025 $0.0421
-23.32%
$9.14 million $31.17 million
Mar 2025 $0.0549
-31.63%
$11.92 million $55.45 million
Feb 2025 $0.0804
-8.67%
$17.44 million $19.24 million
Jan 2025 $0.0938
-32.51%
$19.09 million $41.51 million
Dec 2024 $0.14
-19.49%
$30.15 million $117.87 million
Nov 2024 $0.175
+20.60%
$37.83 million $135.25 million
Oct 2024 $0.151
-9.07%
$31.43 million $26.2 million
Sep 2024 $0.165
-22.82%
$35.83 million $22.25 million
Aug 2024 $0.214
-16.42%
$46.43 million $66.42 million
Jul 2024 $0.256
+14.67%
$55.55 million $237.58 million
Jun 2024 $0.223
-9.51%
$223.18 million $207.66 million
Download