Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.00433
-9.23%
$ 939,697 $ 18.2 million
Feb 2026 $ 0.00444
+0.90%
$ 964,052 $ 15.02 million
Jan 2026 $ 0.0049
-8.28%
$ 955,447 $ 8.23 million
Dec 2025 $ 0.00571
-11.22%
$ 1.17 million $ 13.63 million
Nov 2025 $ 0.00641
-48.15%
$ 1.39 million $ 18.91 million
Oct 2025 $ 0.0115
-43.74%
$ 2.68 million $ 21.73 million
Sep 2025 $ 0.021
-40.33%
$ 4.44 million $ 22.62 million
Aug 2025 $ 0.0339
-35.13%
$ 7.62 million $ 26.93 million
Jul 2025 $ 0.0568
+39.99%
$ 11.35 million $ 60.04 million
Jun 2025 $ 0.0433
-17.31%
$ 8.8 million $ 28.44 million
May 2025 $ 0.052
+23.37%
$ 11.35 million $ 90.26 million
Apr 2025 $ 0.0421
-23.32%
$ 9.14 million $ 31.17 million
Mar 2025 $ 0.0549
-31.63%
$ 11.92 million $ 55.45 million
Feb 2025 $ 0.0804
-8.67%
$ 17.44 million $ 19.24 million
Jan 2025 $ 0.0938
-32.51%
$ 19.09 million $ 41.51 million
Dec 2024 $ 0.14
-19.49%
$ 30.15 million $ 117.87 million
Nov 2024 $ 0.175
+20.60%
$ 37.83 million $ 135.25 million
Oct 2024 $ 0.151
-9.07%
$ 31.43 million $ 26.2 million
Sep 2024 $ 0.165
-22.82%
$ 35.83 million $ 22.25 million
Aug 2024 $ 0.214
-16.42%
$ 46.43 million $ 66.42 million
Jul 2024 $ 0.256
+14.67%
$ 55.55 million $ 237.58 million
Jun 2024 $ 0.223
-9.51%
$ 223.18 million $ 207.66 million
Download