Pirate Nation Historical Data

PIRATE
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.000615
-3.79%
$341,950 $1.12 million
Aug 10 $0.000705
-27.18%
$461,339 $375,114
Aug 3 $0.000968
-26.96%
$831,084 $2.09 million
Jul 27 $0.00133
-38.15%
$1.14 million $2.28 million
Jul 20 $0.00214
-14.60%
$1.81 million $5.1 million
Jul 13 $0.00251
+92.03%
$2.17 million $844,005
Jul 6 $0.00131
-53.41%
$1.1 million $618,868
Jun 29 $0.0028
+4.74%
$2.36 million $187,567
Jun 22 $0.00278
-0.42%
$2.24 million $324,741
Jun 15 $0.0028
-4.66%
$2.34 million $849,575
Jun 8 $0.00296
-3.30%
$2.46 million $614,200
Jun 1 $0.00306
-17.91%
$2.56 million $393,814
May 25 $0.00384
-2.53%
$3.12 million $681,080
May 18 $0.00406
-0.85%
$3.3 million $278,877
May 11 $0.00424
+1.78%
$3.43 million $580,241
May 4 $0.00411
+4.39%
$3.49 million $920,787
Apr 27 $0.00393
-1.24%
$3.29 million $92,660
Apr 20 $0.00392
-5.15%
$3.34 million $492,799
Apr 13 $0.00479
+18.80%
$3.46 million $2.76 million
Apr 6 $0.00409
-1.53%
$3.4 million $1.04 million
Mar 30 $0.0041
-4.45%
$3.5 million $981,849
Mar 23 $0.00448
-8.59%
$931,383 $908,552
Mar 16 $0.0049
-11.61%
$1.06 million $2.16 million
Mar 9 $0.00554
-9.96%
$1.2 million $3.3 million
Mar 2 $0.00645
-17.99%
$1.34 million $6.87 million
Feb 23 $0.00786
+106.95%
$1.71 million $5.27 million
Feb 16 $0.00402
+22.84%
$824,472 $10.5 million
Feb 9 $0.0034
-13.31%
$710,410 $687,060
Feb 2 $0.00337
-20.98%
$851,895 $1.16 million
Jan 26 $0.0044
-12.03%
$924,166 $863,147
Jan 19 $0.00476
-17.41%
$1.09 million $876,460
Jan 12 $0.00595
+18.64%
$1.25 million $1.65 million
Jan 5 $0.00596
-2.85%
$1.09 million $1.71 million
Dec 29 $0.00634
+5.78%
$1.33 million $3.28 million
Dec 22 $0.00643
+3.47%
$1.3 million $891,870
Dec 15 $0.00568
-17.59%
$1.35 million $2.79 million
Dec 8 $0.00681
+4.60%
$1.5 million $5.1 million
Dec 1 $0.00647
+0.64%
$1.41 million $2.74 million
Nov 24 $0.00641
-0.23%
$1.39 million $3.61 million
Nov 17 $0.00657
-17.33%
$1.39 million $1.78 million
Nov 10 $0.00841
-20.20%
$1.72 million $3.35 million
Nov 3 $0.0101
-12.56%
$2.29 million $6.37 million
Oct 27 $0.0118
-13.55%
$2.49 million $5.05 million
Oct 20 $0.013
-9.03%
$2.95 million $4.91 million
Oct 13 $0.0141
+1.85%
$3.09 million $5.9 million
Oct 6 $0.0116
-43.21%
$3.01 million $2.61 million
Sep 29 $0.021
-7.40%
$4.43 million $3.71 million
Sep 22 $0.0253
-1.93%
$4.93 million $5.92 million
Sep 15 $0.0281
-14.49%
$5.6 million $4.32 million
Sep 8 $0.0364
+10.66%
$7.15 million $4.22 million
Download