Coinranking
Pirate Nation Historical Data
PIRATE
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 12 | $0.00388 | -0.27% | ||
| Oct 5 | $0.00389 | -0.42% | ||
| Sep 28 | $0.00391 | -0.26% | ||
| Sep 21 | $0.00392 | +0.81% | ||
| Sep 14 | $0.00389 | -0.30% | ||
| Sep 7 | $0.0039 | -0.04% | ||
| Aug 31 | $0.0039 | -0.43% | ||
| Aug 24 | $0.00392 | +679.54% | ||
| Aug 17 | $0.000615 | -3.79% | ||
| Aug 10 | $0.000705 | -27.18% | ||
| Aug 3 | $0.000968 | -26.96% | ||
| Jul 27 | $0.00133 | -38.15% | ||
| Jul 20 | $0.00214 | -14.60% | ||
| Jul 13 | $0.00251 | +92.03% | ||
| Jul 6 | $0.00131 | -53.41% | ||
| Jun 29 | $0.0028 | +4.74% | ||
| Jun 22 | $0.00278 | -0.42% | ||
| Jun 15 | $0.0028 | -4.66% | ||
| Jun 8 | $0.00296 | -3.30% | ||
| Jun 1 | $0.00306 | -17.91% | ||
| May 25 | $0.00384 | -2.53% | ||
| May 18 | $0.00406 | -0.85% | ||
| May 11 | $0.00424 | +1.78% | ||
| May 4 | $0.00411 | +4.39% | ||
| Apr 27 | $0.00393 | -1.24% | ||
| Apr 20 | $0.00392 | -5.15% | ||
| Apr 13 | $0.00479 | +18.80% | ||
| Apr 6 | $0.00409 | -1.53% | ||
| Mar 30 | $0.0041 | -4.45% | ||
| Mar 23 | $0.00448 | -8.59% | ||
| Mar 16 | $0.0049 | -11.61% | ||
| Mar 9 | $0.00554 | -9.96% | ||
| Mar 2 | $0.00645 | -17.99% | ||
| Feb 23 | $0.00786 | +106.95% | ||
| Feb 16 | $0.00402 | +22.84% | ||
| Feb 9 | $0.0034 | -13.31% | ||
| Feb 2 | $0.00337 | -20.98% | ||
| Jan 26 | $0.0044 | -12.03% | ||
| Jan 19 | $0.00476 | -17.41% | ||
| Jan 12 | $0.00595 | +18.64% | ||
| Jan 5 | $0.00596 | -2.85% | ||
| Dec 29 | $0.00634 | +5.78% | ||
| Dec 22 | $0.00643 | +3.47% | ||
| Dec 15 | $0.00568 | -17.59% | ||
| Dec 8 | $0.00681 | +4.60% | ||
| Dec 1 | $0.00647 | +0.64% | ||
| Nov 24 | $0.00641 | -0.23% | ||
| Nov 17 | $0.00657 | -17.33% | ||
| Nov 10 | $0.00841 | -20.20% | ||
| Nov 3 | $0.0101 | -12.56% | ||
Previous Next