Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 2025 $0.0568
+9.84%
$12.32 million $4.85 million
Jul 29, 2025 $0.0517
-2.51%
$11.22 million $1.21 million
Jul 28, 2025 $0.053
-0.75%
$11.51 million $1.61 million
Jul 27, 2025 $0.0534
+5.80%
$11.59 million $1.14 million
Jul 26, 2025 $0.0506
-2.68%
$10.97 million $1.37 million
Jul 25, 2025 $0.052
+1.06%
$11.27 million $3.35 million
Jul 24, 2025 $0.0514
-11.27%
$11.16 million $15.66 million
Jul 23, 2025 $0.0579
+24.51%
$12.57 million $7.81 million
Jul 22, 2025 $0.0465
+5.27%
$10.1 million $1.39 million
Jul 21, 2025 $0.0442
-7.52%
$9.59 million $1.34 million
Jul 20, 2025 $0.0478
-2.15%
$10.37 million $3.95 million
Jul 19, 2025 $0.0489
+17.41%
$10.61 million $3.91 million
Jul 18, 2025 $0.0416
+5.03%
$9.04 million $1.11 million
Jul 17, 2025 $0.0397
-0.87%
$8.6 million $668,744
Jul 16, 2025 $0.04
+2.31%
$8.68 million $873,937
Jul 15, 2025 $0.0391
+0.42%
$8.49 million $547,021
Jul 14, 2025 $0.039
-2.93%
$8.45 million $733,201
Jul 13, 2025 $0.0401
-5.42%
$8.71 million $1.14 million
Jul 12, 2025 $0.0424
+6.91%
$9.21 million $1.38 million
Jul 11, 2025 $0.0397
+2.22%
$8.61 million $974,783
Jul 10, 2025 $0.0377
+1.23%
$8.17 million $680,847
Jul 9, 2025 $0.0373
+2.43%
$8.09 million $511,919
Jul 8, 2025 $0.0364
-3.52%
$7.89 million $816,261
Jul 7, 2025 $0.0377
-2.42%
$8.18 million $365,032
Jul 6, 2025 $0.0386
+1.96%
$8.39 million $558,447
Jul 5, 2025 $0.0379
-2.98%
$8.22 million $453,580
Jul 4, 2025 $0.0391
-4.26%
$8.48 million $349,651
Jul 3, 2025 $0.0408
+3.18%
$8.85 million $518,082
Jul 2, 2025 $0.0395
+3.26%
$8.58 million $439,733
Jul 1, 2025 $0.0383
-5.51%
$8.31 million $320,836
Jun 30, 2025 $0.0406
-6.28%
$8.8 million $317,104
Jun 29, 2025 $0.0433
+6.27%
$9.39 million $487,120
Jun 28, 2025 $0.0407
-1.65%
$8.83 million $376,856
Jun 27, 2025 $0.0414
+8.43%
$8.98 million $622,007
Jun 26, 2025 $0.0382
-3.49%
$8.28 million $483,181
Jun 25, 2025 $0.0396
-4.12%
$8.58 million $329,535
Jun 24, 2025 $0.0413
-3.81%
$8.95 million $436,274
Jun 23, 2025 $0.0429
+13.03%
$9.31 million $841,904
Jun 22, 2025 $0.0381
-3.02%
$8.26 million $732,627
Jun 21, 2025 $0.0392
-5.02%
$8.52 million $489,099
Jun 20, 2025 $0.0413
-3.88%
$8.97 million $825,223
Jun 19, 2025 $0.043
-4.75%
$9.33 million $851,516
Jun 18, 2025 $0.0451
+4.26%
$9.79 million $1.75 million
Jun 17, 2025 $0.0433
-5.90%
$9.39 million $514,778
Jun 16, 2025 $0.046
-0.54%
$9.97 million $523,428
Jun 15, 2025 $0.0462
-0.86%
$10.03 million $528,583
Jun 14, 2025 $0.0466
-7.59%
$10.12 million $737,103
Jun 13, 2025 $0.0505
-1.91%
$10.95 million $874,150
Jun 12, 2025 $0.0512
-5.17%
$11.11 million $486,451
Jun 11, 2025 $0.054
-2.68%
$11.71 million $826,655