Pirate Nation Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
Jun 2, 1 PM $ 0.00386
-3.34%
$ 3.24 million $ 56,240
Jun 2, 12 PM $ 0.004
-1.13%
$ 3.35 million $ 40,872
Jun 2, 11 AM $ 0.00404
+3.05%
$ 3.39 million $ 35,176
Jun 2, 10 AM $ 0.00392
-1.73%
$ 3.29 million $ 52,919
Jun 2, 9 AM $ 0.00402
+0.31%
$ 3.36 million $ 35,549
Jun 2, 8 AM $ 0.00403
+4.89%
$ 3.38 million $ 41,899
Jun 2, 7 AM $ 0.00385
-0.03%
$ 3.22 million $ 97,376
Jun 2, 6 AM $ 0.00385
-0.55%
$ 3.22 million $ 101,218
Jun 2, 5 AM $ 0.00387
-0.17%
$ 3.24 million $ 100,815
Jun 2, 4 AM $ 0.00388
+2.79%
$ 3.24 million $ 101,823
Jun 2, 3 AM $ 0.00377
+2.29%
$ 3.16 million $ 66,145
Jun 2, 2 AM $ 0.00369
-0.71%
$ 3.09 million $ 101,213
Jun 2, 1 AM $ 0.00371
-0.15%
$ 3.11 million $ 101,990
Jun 2, 12 AM $ 0.00372
-0.41%
$ 3.11 million $ 102,673
Jun 1, 11 PM $ 0.00373
-4.37%
$ 3.13 million $ 99,507
Jun 1, 10 PM $ 0.0039
+0.39%
$ 3.27 million $ 98,458
Jun 1, 9 PM $ 0.00389
-1.05%
$ 3.26 million $ 100,290
Jun 1, 8 PM $ 0.00393
+1.15%
$ 3.29 million $ 100,501
Jun 1, 7 PM $ 0.00388
+4.85%
$ 3.25 million $ 106,149
Jun 1, 6 PM $ 0.0037
-0.16%
$ 3.1 million $ 108,784
Jun 1, 5 PM $ 0.00371
-0.51%
$ 3.11 million $ 108,849
Jun 1, 4 PM $ 0.00373
+0.10%
$ 3.12 million $ 108,419
Jun 1, 3 PM $ 0.00372
+0.72%
$ 3.12 million $ 108,282
Jun 1, 2 PM $ 0.0037
-0.56%
$ 3.1 million $ 109,750
Jun 1, 1 PM $ 0.00372
-4.68%
$ 3.11 million $ 110,115
Jun 1, 12 PM $ 0.0039
-0.14%
$ 3.27 million $ 108,855
Jun 1, 11 AM $ 0.00391
+5.00%
$ 3.27 million $ 109,105
Jun 1, 10 AM $ 0.00372
-0.31%
$ 3.12 million $ 109,092
Jun 1, 9 AM $ 0.00373
-3.58%
$ 3.13 million $ 114,441
Jun 1, 8 AM $ 0.00387
-0.70%
$ 3.24 million $ 115,412
Jun 1, 7 AM $ 0.0039
+5.96%
$ 3.26 million $ 73,284
Jun 1, 6 AM $ 0.00368
-0.52%
$ 3.08 million $ 69,303
Jun 1, 5 AM $ 0.0037
-0.47%
$ 3.1 million $ 86,620
Jun 1, 4 AM $ 0.00372
+0.07%
$ 3.11 million $ 86,432
Jun 1, 3 AM $ 0.00371
-0.30%
$ 3.11 million $ 87,076
Jun 1, 2 AM $ 0.00372
+0.36%
$ 3.12 million $ 92,579
Jun 1, 1 AM $ 0.00371
-0.28%
$ 3.11 million $ 91,893
Jun 1, 12 AM $ 0.00372
-0.22%
$ 3.12 million $ 91,445
May 31, 11 PM $ 0.00373
-2.35%
$ 3.12 million $ 102,220
May 31, 10 PM $ 0.00382
-2.07%
$ 3.2 million $ 72,848
May 31, 9 PM $ 0.0039
+0.21%
$ 3.27 million $ 109,243
May 31, 8 PM $ 0.00389
-1.14%
$ 3.26 million $ 109,480
May 31, 7 PM $ 0.00394
+0.23%
$ 3.3 million $ 103,097
May 31, 6 PM $ 0.00393
+4.50%
$ 3.29 million $ 98,206
May 31, 5 PM $ 0.00376
-2.32%
$ 3.15 million $ 98,439
May 31, 4 PM $ 0.00385
-1.52%
$ 3.22 million $ 75,932
May 31, 3 PM $ 0.00391
-0.04%
$ 3.27 million $ 111,886
May 31, 2 PM $ 0.00391
-0.29%
$ 3.27 million $ 112,525
May 31, 1 PM $ 0.00392
-0.31%
$ 3.28 million $ 113,369
May 31, 12 PM $ 0.00393
+4.10%
$ 3.29 million $ 114,993