Pirate Nation Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 0.00425
+0.36%
$ 922,169 $ 103,763
Apr 1, 5 PM $ 0.00423
+0.61%
$ 918,834 $ 100,478
Apr 1, 4 PM $ 0.00421
-0.98%
$ 913,270 $ 83,617
Apr 1, 3 PM $ 0.00425
-0.14%
$ 922,327 $ 82,793
Apr 1, 2 PM $ 0.00426
+0.81%
$ 923,643 $ 118,929
Apr 1, 1 PM $ 0.00422
-1.26%
$ 916,209 $ 99,805
Apr 1, 12 PM $ 0.00428
+0.23%
$ 927,864 $ 95,517
Apr 1, 11 AM $ 0.00427
-0.88%
$ 925,780 $ 89,799
Apr 1, 10 AM $ 0.0043
+0.62%
$ 934,028 $ 98,651
Apr 1, 9 AM $ 0.00428
-3.26%
$ 928,293 $ 94,306
Apr 1, 8 AM $ 0.00442
+2.59%
$ 959,605 $ 93,182
Apr 1, 7 AM $ 0.00431
+3.19%
$ 935,344 $ 96,753
Apr 1, 6 AM $ 0.00418
+0.68%
$ 906,459 $ 137,121
Apr 1, 5 AM $ 0.00415
-3.16%
$ 900,348 $ 131,200
Apr 1, 4 AM $ 0.00428
+0.01%
$ 929,740 $ 104,336
Apr 1, 3 AM $ 0.00428
-0.02%
$ 929,550 $ 104,343
Apr 1, 2 AM $ 0.00429
-1.65%
$ 929,761 $ 104,986
Apr 1, 1 AM $ 0.00436
-0.24%
$ 945,314 $ 161,019
Apr 1, 12 AM $ 0.00437
+0.84%
$ 947,596 $ 165,933
Mar 31, 11 PM $ 0.00433
+0.81%
$ 939,697 $ 211,647
Mar 31, 10 PM $ 0.0043
+1.43%
$ 932,103 $ 176,256
Mar 31, 9 PM $ 0.00424
-0.57%
$ 918,992 $ 233,664
Mar 31, 8 PM $ 0.00426
-1.18%
$ 924,305 $ 195,991
Mar 31, 7 PM $ 0.00431
-0.11%
$ 935,323 $ 178,647
Mar 31, 6 PM $ 0.00432
-1.49%
$ 936,373 $ 178,429
Mar 31, 5 PM $ 0.00438
+2.68%
$ 950,536 $ 214,580
Mar 31, 4 PM $ 0.00427
-0.44%
$ 925,727 $ 214,469
Mar 31, 3 PM $ 0.00429
-2.32%
$ 929,843 $ 213,820
Mar 31, 2 PM $ 0.00439
+1.29%
$ 951,929 $ 213,438
Mar 31, 1 PM $ 0.00433
-0.53%
$ 939,625 $ 164,726
Mar 31, 12 PM $ 0.00435
-0.29%
$ 944,594 $ 163,297
Mar 31, 11 AM $ 0.00437
+1.34%
$ 947,314 $ 163,583
Mar 31, 10 AM $ 0.00431
-1.25%
$ 934,779 $ 157,677
Mar 31, 9 AM $ 0.00436
-0.40%
$ 946,569 $ 227,841
Mar 31, 8 AM $ 0.00438
-0.23%
$ 950,383 $ 208,881
Mar 31, 7 AM $ 0.00439
+0.04%
$ 952,569 $ 235,978
Mar 31, 6 AM $ 0.00439
-0.16%
$ 952,184 $ 237,733
Mar 31, 5 AM $ 0.0044
+1.96%
$ 953,681 $ 240,846
Mar 31, 4 AM $ 0.00431
+0.17%
$ 935,346 $ 232,450
Mar 31, 3 AM $ 0.0043
-1.89%
$ 933,782 $ 233,936
Mar 31, 2 AM $ 0.00439
+2.18%
$ 951,782 $ 236,290
Mar 31, 1 AM $ 0.00429
-0.46%
$ 931,494 $ 229,954
Mar 31, 12 AM $ 0.00431
-4.01%
$ 935,757 $ 284,637
Mar 30, 11 PM $ 0.00449
-0.01%
$ 974,886 $ 248,320
Mar 30, 10 PM $ 0.00449
+0.92%
$ 975,007 $ 262,886
Mar 30, 9 PM $ 0.00445
+1.12%
$ 966,116 $ 282,088
Mar 30, 8 PM $ 0.0044
-1.18%
$ 955,424 $ 250,978
Mar 30, 7 PM $ 0.00446
+1.05%
$ 966,786 $ 289,172
Mar 30, 6 PM $ 0.00441
-0.75%
$ 956,716 $ 253,308
Mar 30, 5 PM $ 0.00444
-1.67%
$ 963,947 $ 302,979