Pirate Nation Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.00124
-3.24%
$1.06 million $595,013
Aug 5, 8 PM $0.00128
+8.89%
$1.1 million $608,529
Aug 5, 7 PM $0.00117
+1.15%
$1.01 million $552,808
Aug 5, 6 PM $0.00116
-7.12%
$995,038 $566,732
Aug 5, 5 PM $0.00125
-1.83%
$1.07 million $558,583
Aug 5, 4 PM $0.00127
-3.57%
$1.09 million $557,325
Aug 5, 3 PM $0.00132
+2.69%
$1.13 million $546,028
Aug 5, 2 PM $0.00129
+17.80%
$1.11 million $325,532
Aug 5, 1 PM $0.0011
+0.02%
$941,854 $203,381
Aug 5, 12 PM $0.0011
-0.64%
$941,648 $207,718
Aug 5, 11 AM $0.0011
-1.66%
$947,698 $217,159
Aug 5, 10 AM $0.00112
+1.73%
$963,731 $217,672
Aug 5, 9 AM $0.0011
-0.37%
$947,388 $214,822
Aug 5, 8 AM $0.00111
-1.91%
$950,948 $217,816
Aug 5, 7 AM $0.00113
+2.92%
$968,696 $214,018
Aug 5, 6 AM $0.0011
-0.92%
$941,246 $166,088
Aug 5, 5 AM $0.00111
-1.17%
$950,002 $170,606
Aug 5, 4 AM $0.00112
+0.31%
$961,205 $171,783
Aug 5, 3 AM $0.00112
-3.02%
$958,216 $173,664
Aug 5, 2 AM $0.00115
+3.18%
$988,025 $182,904
Aug 5, 1 AM $0.00112
+0.24%
$957,559 $182,345
Aug 5, 12 AM $0.00111
-1.30%
$955,292 $188,045
Aug 4, 11 PM $0.00113
+1.26%
$967,913 $186,552
Aug 4, 10 PM $0.00111
-0.22%
$955,858 $183,539
Aug 4, 9 PM $0.00112
+0.16%
$957,945 $176,181
Aug 4, 8 PM $0.00111
-2.89%
$956,386 $164,155
Aug 4, 7 PM $0.00115
-0.99%
$984,876 $162,843
Aug 4, 6 PM $0.00116
+1.75%
$994,687 $143,122
Aug 4, 5 PM $0.00114
-3.00%
$977,586 $140,755
Aug 4, 4 PM $0.00117
+0.21%
$1.01 million $137,871
Aug 4, 3 PM $0.00117
+3.57%
$1.01 million $138,844
Aug 4, 2 PM $0.00113
-2.49%
$971,076 $137,323
Aug 4, 1 PM $0.00116
-4.32%
$995,894 $134,637
Aug 4, 12 PM $0.00121
+0.03%
$1.04 million $135,066
Aug 4, 11 AM $0.00121
-1.25%
$1.04 million $126,722
Aug 4, 10 AM $0.00123
-0.69%
$1.05 million $128,051
Aug 4, 9 AM $0.00124
-0.66%
$1.06 million $129,538
Aug 4, 8 AM $0.00124
+0.09%
$1.07 million $123,155
Aug 4, 7 AM $0.00124
-0.34%
$1.07 million $128,575
Aug 4, 6 AM $0.00125
-2.72%
$1.07 million $135,590
Aug 4, 5 AM $0.00128
-1.33%
$1.1 million $136,447
Aug 4, 4 AM $0.0013
-0.74%
$1.12 million $143,091
Aug 4, 3 AM $0.00131
-1.21%
$1.12 million $214,255
Aug 4, 2 AM $0.00133
+2.06%
$1.14 million $242,158
Aug 4, 1 AM $0.0013
-1.47%
$1.11 million $270,339
Aug 4, 12 AM $0.00132
+1.44%
$1.13 million $293,790
Aug 3, 11 PM $0.0013
+0.81%
$1.12 million $292,841
Aug 3, 10 PM $0.00129
-3.57%
$1.11 million $291,127
Aug 3, 9 PM $0.00134
+0.32%
$1.15 million $299,065
Aug 3, 8 PM $0.00133
+0.02%
$1.14 million $298,605