Pirate Nation Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
12:06 AM $ 0.0028
-0.01%
$ 2.35 million $ 63,772
12:05 AM $ 0.0028
+0.00%
$ 2.35 million $ 64,135
12:04 AM $ 0.0028
+0.06%
$ 2.35 million $ 66,124
12:03 AM $ 0.0028
+0.01%
$ 2.35 million $ 66,543
12:02 AM $ 0.0028
+0.00%
$ 2.35 million $ 70,604
12:01 AM $ 0.0028
+0.00%
$ 2.35 million $ 70,623
12:00 AM $ 0.0028
+0.00%
$ 2.35 million $ 70,640
11:59 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,642
11:58 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,642
11:57 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,642
11:56 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,642
11:55 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,642
11:54 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,642
11:53 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,642
11:52 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,642
11:51 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,642
11:50 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,642
11:49 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,642
11:48 PM $ 0.0028
+0.03%
$ 2.35 million $ 70,631
11:47 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,631
11:46 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,631
11:45 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,631
11:44 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,631
11:43 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,631
11:42 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,631
11:41 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,631
11:40 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,631
11:39 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,631
11:38 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,631
11:37 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,631
11:36 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,631
11:35 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,631
11:34 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,631
11:33 PM $ 0.0028
-0.04%
$ 2.35 million $ 70,631
11:32 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:31 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:30 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:29 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:28 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:27 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:26 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:25 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:24 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:23 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:22 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:21 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:20 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:19 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:18 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538
11:17 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,538