Pirate Nation Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
5:06 AM $ 0.0041
+0.01%
$ 3.43 million $ 404,566
5:05 AM $ 0.0041
+0.00%
$ 3.43 million $ 404,563
5:04 AM $ 0.0041
+0.00%
$ 3.43 million $ 404,715
5:03 AM $ 0.00412
-0.02%
$ 3.43 million $ 362,734
5:02 AM $ 0.00412
+0.03%
$ 3.43 million $ 364,350
5:01 AM $ 0.00412
+0.00%
$ 3.43 million $ 364,519
5:00 AM $ 0.00412
+0.00%
$ 3.43 million $ 364,695
4:59 AM $ 0.00412
-0.01%
$ 3.45 million $ 364,592
4:58 AM $ 0.0041
+0.00%
$ 3.45 million $ 406,810
4:57 AM $ 0.0041
+0.00%
$ 3.45 million $ 406,810
4:56 AM $ 0.0041
+0.00%
$ 3.45 million $ 406,810
4:55 AM $ 0.0041
+0.00%
$ 3.45 million $ 406,817
4:54 AM $ 0.0041
+0.00%
$ 3.43 million $ 406,806
4:53 AM $ 0.0041
+0.03%
$ 3.43 million $ 406,705
4:52 AM $ 0.0041
+0.00%
$ 3.43 million $ 406,755
4:51 AM $ 0.0041
+0.01%
$ 3.43 million $ 407,111
4:50 AM $ 0.0041
+0.00%
$ 3.43 million $ 407,111
4:49 AM $ 0.0041
+0.00%
$ 3.43 million $ 364,971
4:48 AM $ 0.0041
-0.64%
$ 3.43 million $ 364,971
4:47 AM $ 0.00412
+0.00%
$ 3.43 million $ 364,971
4:46 AM $ 0.00412
+0.00%
$ 3.43 million $ 364,975
4:45 AM $ 0.00412
+0.00%
$ 3.43 million $ 364,959
4:44 AM $ 0.00412
+0.00%
$ 3.45 million $ 364,937
4:43 AM $ 0.00412
+0.00%
$ 3.45 million $ 365,282
4:42 AM $ 0.00412
+0.00%
$ 3.45 million $ 365,420
4:41 AM $ 0.00412
+0.00%
$ 3.45 million $ 365,455
4:40 AM $ 0.00412
+0.00%
$ 3.45 million $ 365,552
4:39 AM $ 0.00412
+0.00%
$ 3.45 million $ 365,549
4:38 AM $ 0.00412
+0.00%
$ 3.45 million $ 367,540
4:37 AM $ 0.00412
+0.00%
$ 3.45 million $ 367,804
4:36 AM $ 0.00412
+0.00%
$ 3.45 million $ 369,415
4:35 AM $ 0.00412
+0.00%
$ 3.45 million $ 373,063
4:34 AM $ 0.00412
+0.00%
$ 3.45 million $ 373,343
4:33 AM $ 0.00412
+0.00%
$ 3.45 million $ 373,343
4:32 AM $ 0.00412
+0.00%
$ 3.45 million $ 373,548
4:31 AM $ 0.00412
+0.00%
$ 3.45 million $ 373,641
4:30 AM $ 0.00412
+0.00%
$ 3.45 million $ 374,045
4:29 AM $ 0.00412
+0.00%
$ 3.45 million $ 374,413
4:28 AM $ 0.00412
+0.00%
$ 3.45 million $ 374,741
4:27 AM $ 0.00412
+0.00%
$ 3.45 million $ 376,047
4:26 AM $ 0.00412
+0.00%
$ 3.45 million $ 376,043
4:25 AM $ 0.00412
+0.00%
$ 3.45 million $ 376,212
4:24 AM $ 0.00412
-0.01%
$ 3.45 million $ 376,293
4:23 AM $ 0.00412
+0.00%
$ 3.45 million $ 376,293
4:22 AM $ 0.00412
+0.00%
$ 3.45 million $ 376,550
4:21 AM $ 0.00412
+0.00%
$ 3.45 million $ 376,728
4:20 AM $ 0.00412
+0.00%
$ 3.45 million $ 376,728
4:19 AM $ 0.00412
+0.00%
$ 3.45 million $ 376,756
4:18 AM $ 0.00412
+0.52%
$ 3.45 million $ 420,986
4:17 AM $ 0.0041
+0.00%
$ 3.45 million $ 420,994