Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 10, 2025 $0.0555
-4.32%
$12.04 million $802,267
Jun 9, 2025 $0.058
-12.84%
$12.58 million $3.86 million
Jun 8, 2025 $0.0665
+33.23%
$14.44 million $4.44 million
Jun 7, 2025 $0.0499
+4.44%
$10.84 million $800,736
Jun 6, 2025 $0.0478
-1.60%
$10.37 million $602,539
Jun 5, 2025 $0.0486
-5.45%
$10.54 million $485,563
Jun 4, 2025 $0.0514
-4.78%
$11.15 million $472,079
Jun 3, 2025 $0.054
-2.34%
$11.71 million $1.48 million
Jun 2, 2025 $0.0553
+8.11%
$12 million $2.14 million
Jun 1, 2025 $0.0512
-2.24%
$11.1 million $641,940
May 31, 2025 $0.0523
+0.66%
$11.35 million $1.53 million
May 30, 2025 $0.052
-9.43%
$11.28 million $777,826
May 29, 2025 $0.0574
-4.58%
$12.45 million $612,976
May 28, 2025 $0.0601
-3.43%
$13.05 million $628,994
May 27, 2025 $0.0623
+0.57%
$13.51 million $730,738
May 26, 2025 $0.0619
-0.68%
$13.44 million $529,666
May 25, 2025 $0.0624
-5.66%
$13.53 million $755,047
May 24, 2025 $0.0661
+8.55%
$14.34 million $1.33 million
May 23, 2025 $0.0609
-6.39%
$13.21 million $1.08 million
May 22, 2025 $0.065
-1.34%
$14.11 million $662,300
May 21, 2025 $0.0659
+2.27%
$14.31 million $712,822
May 20, 2025 $0.0645
-2.09%
$13.99 million $1.36 million
May 19, 2025 $0.0658
-5.62%
$14.29 million $1.83 million
May 18, 2025 $0.0698
-5.67%
$15.14 million $1.16 million
May 17, 2025 $0.0739
+11.98%
$16.05 million $2.6 million
May 16, 2025 $0.066
+5.20%
$14.33 million $1.29 million
May 15, 2025 $0.0628
-4.53%
$13.62 million $650,607
May 14, 2025 $0.0657
-9.35%
$14.27 million $1.06 million
May 13, 2025 $0.0725
-2.65%
$15.73 million $3.96 million
May 12, 2025 $0.0745
-7.88%
$16.16 million $9.95 million
May 11, 2025 $0.0812
+29.75%
$17.62 million $1.8 million
May 10, 2025 $0.0626
+2.71%
$13.58 million $1.2 million
May 9, 2025 $0.0609
-1.73%
$13.22 million $1.83 million
May 8, 2025 $0.062
+10.81%
$13.46 million $3.32 million
May 7, 2025 $0.056
-6.98%
$12.14 million $1.37 million
May 6, 2025 $0.0602
-10.29%
$13.06 million $2.25 million
May 5, 2025 $0.0671
-5.79%
$14.55 million $3.64 million
May 4, 2025 $0.0715
-19.79%
$15.52 million $11.39 million
May 3, 2025 $0.0892
+24.09%
$19.36 million $29.31 million
May 2, 2025 $0.0719
+74.46%
$15.61 million $1.84 million
May 1, 2025 $0.0412
-2.12%
$8.95 million $614,760
Apr 30, 2025 $0.0421
-6.64%
$9.14 million $1.29 million
Apr 29, 2025 $0.045
-5.24%
$9.77 million $100,259
Apr 28, 2025 $0.0475
-1.47%
$10.31 million $283,243
Apr 27, 2025 $0.0482
-6.36%
$10.46 million $316,470
Apr 26, 2025 $0.0515
-2.59%
$11.17 million $207,586
Apr 25, 2025 $0.0529
+3.55%
$11.47 million $907,224
Apr 24, 2025 $0.0511
-4.79%
$11.08 million $1.75 million
Apr 23, 2025 $0.0536
-4.96%
$11.64 million $1.54 million
Apr 22, 2025 $0.0564
-14.55%
$12.24 million $5.88 million