Coinranking
Pirate Nation Historical Data
PIRATE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Apr 11, 2025 | $0.0439 | -0.78% | ||
| Apr 10, 2025 | $0.0445 | -11.67% | ||
| Apr 9, 2025 | $0.0502 | +16.25% | ||
| Apr 8, 2025 | $0.0432 | -0.27% | ||
| Apr 7, 2025 | $0.0433 | +1.84% | ||
| Apr 6, 2025 | $0.0426 | -10.63% | ||
| Apr 5, 2025 | $0.0476 | -0.50% | ||
| Apr 4, 2025 | $0.0479 | +2.99% | ||
| Apr 3, 2025 | $0.0465 | -3.94% | ||
| Apr 2, 2025 | $0.0484 | -8.77% | ||
| Apr 1, 2025 | $0.053 | -3.51% | ||
| Mar 31, 2025 | $0.0549 | -8.66% | ||
| Mar 30, 2025 | $0.0602 | -9.68% | ||
| Mar 29, 2025 | $0.0666 | -13.21% | ||
| Mar 28, 2025 | $0.0767 | -3.85% | ||
| Mar 27, 2025 | $0.0798 | +1.83% | ||
| Mar 26, 2025 | $0.0784 | -18.61% | ||
| Mar 25, 2025 | $0.0963 | -12.35% | ||
| Mar 24, 2025 | $0.11 | +4.81% | ||
| Mar 23, 2025 | $0.105 | +23.33% | ||
| Mar 22, 2025 | $0.085 | +39.18% | ||
| Mar 21, 2025 | $0.0611 | -2.74% | ||
| Mar 20, 2025 | $0.0628 | +9.56% | ||
| Mar 19, 2025 | $0.0573 | +0.83% | ||
| Mar 18, 2025 | $0.0568 | -16.62% | ||
| Mar 17, 2025 | $0.0681 | +7.45% | ||
| Mar 16, 2025 | $0.0634 | -1.27% | ||
| Mar 15, 2025 | $0.0642 | +3.89% | ||
| Mar 14, 2025 | $0.0614 | +3.85% | ||
| Mar 13, 2025 | $0.0592 | +2.95% | ||
| Mar 12, 2025 | $0.0574 | +4.12% | ||
| Mar 11, 2025 | $0.0552 | -3.75% | ||
| Mar 10, 2025 | $0.0573 | -5.70% | ||
| Mar 9, 2025 | $0.0608 | -5.52% | ||
| Mar 8, 2025 | $0.0643 | +0.43% | ||
| Mar 7, 2025 | $0.0641 | -5.56% | ||
| Mar 6, 2025 | $0.0678 | +1.05% | ||
| Mar 5, 2025 | $0.0671 | -2.90% | ||
| Mar 4, 2025 | $0.0691 | -4.19% | ||
| Mar 3, 2025 | $0.0721 | -13.29% | ||
| Mar 2, 2025 | $0.0832 | +10.06% | ||
| Mar 1, 2025 | $0.0756 | -5.95% | ||
| Feb 28, 2025 | $0.0804 | +17.83% | ||
| Feb 27, 2025 | $0.0682 | -5.85% | ||
| Feb 26, 2025 | $0.0724 | -3.40% | ||
| Feb 25, 2025 | $0.075 | +11.29% | ||
| Feb 24, 2025 | $0.0674 | -13.84% | ||
| Feb 23, 2025 | $0.0782 | +2.07% | ||
| Feb 22, 2025 | $0.0766 | +2.59% | ||
| Feb 21, 2025 | $0.0747 | -2.91% | ||