Pirate Nation Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.00133
+0.02%
$1.14 million $298,605
Aug 3, 7 PM $0.00133
-0.02%
$1.14 million $300,192
Aug 3, 6 PM $0.00133
+0.31%
$1.14 million $308,165
Aug 3, 5 PM $0.00133
+1.34%
$1.14 million $313,089
Aug 3, 4 PM $0.00131
+0.58%
$1.13 million $311,533
Aug 3, 3 PM $0.0013
+0.08%
$1.12 million $330,483
Aug 3, 2 PM $0.0013
-0.47%
$1.12 million $384,307
Aug 3, 1 PM $0.00131
-1.88%
$1.12 million $464,910
Aug 3, 12 PM $0.00133
-0.09%
$1.14 million $580,961
Aug 3, 11 AM $0.00133
-1.07%
$1.15 million $634,244
Aug 3, 10 AM $0.00135
-1.26%
$1.16 million $660,619
Aug 3, 9 AM $0.00137
-0.29%
$1.17 million $701,187
Aug 3, 8 AM $0.00137
-0.63%
$1.18 million $742,306
Aug 3, 7 AM $0.00138
-0.11%
$1.18 million $786,909
Aug 3, 6 AM $0.00138
+0.61%
$1.18 million $844,607
Aug 3, 5 AM $0.00137
+0.61%
$1.18 million $842,234
Aug 3, 4 AM $0.00136
-5.69%
$1.17 million $832,606
Aug 3, 3 AM $0.00145
-0.42%
$1.24 million $769,100
Aug 3, 2 AM $0.00145
+5.99%
$1.25 million $743,119
Aug 3, 1 AM $0.00137
+2.61%
$1.18 million $673,546
Aug 3, 12 AM $0.00134
+0.73%
$1.15 million $638,649
Aug 2, 11 PM $0.00133
-1.62%
$1.14 million $641,640
Aug 2, 10 PM $0.00135
-2.66%
$1.16 million $649,721
Aug 2, 9 PM $0.00138
-2.50%
$1.19 million $658,276
Aug 2, 8 PM $0.00142
+0.97%
$1.22 million $661,325
Aug 2, 7 PM $0.00141
-3.73%
$1.21 million $661,978
Aug 2, 6 PM $0.00146
-1.54%
$1.25 million $671,097
Aug 2, 5 PM $0.00148
+2.96%
$1.27 million $670,118
Aug 2, 4 PM $0.00144
-2.37%
$1.24 million $667,591
Aug 2, 3 PM $0.00147
-10.42%
$1.27 million $650,150
Aug 2, 2 PM $0.00165
+9.65%
$1.41 million $615,716
Aug 2, 1 PM $0.0015
+3.34%
$1.29 million $528,587
Aug 2, 12 PM $0.00145
-2.98%
$1.25 million $413,695
Aug 2, 11 AM $0.0015
-1.82%
$1.29 million $365,290
Aug 2, 10 AM $0.00153
+8.76%
$1.31 million $298,413
Aug 2, 9 AM $0.0014
-6.93%
$1.2 million $395,115
Aug 2, 8 AM $0.00151
+3.96%
$1.29 million $419,145
Aug 2, 7 AM $0.00145
+7.11%
$1.24 million $408,033
Aug 2, 6 AM $0.00135
-0.07%
$1.16 million $473,233
Aug 2, 5 AM $0.00135
-0.41%
$1.16 million $579,085
Aug 2, 4 AM $0.00136
+0.06%
$1.17 million $628,492
Aug 2, 3 AM $0.00136
+0.91%
$1.17 million $627,854
Aug 2, 2 AM $0.00135
+0.30%
$1.16 million $637,568
Aug 2, 1 AM $0.00134
-1.00%
$1.15 million $639,303
Aug 2, 12 AM $0.00137
+1.09%
$1.18 million $636,334
Aug 1, 11 PM $0.00136
+2.62%
$1.16 million $636,744
Aug 1, 10 PM $0.00132
-2.49%
$1.14 million $626,385
Aug 1, 9 PM $0.00136
+2.11%
$1.16 million $623,431
Aug 1, 8 PM $0.00133
+0.42%
$1.14 million $612,068
Aug 1, 7 PM $0.00132
-0.21%
$1.14 million $615,052