Pirate Nation Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 0.00441
-0.75%
$ 956,716 $ 253,308
Mar 30, 5 PM $ 0.00444
-1.67%
$ 963,947 $ 302,979
Mar 30, 4 PM $ 0.00452
-1.25%
$ 980,348 $ 270,651
Mar 30, 3 PM $ 0.00458
-0.41%
$ 992,732 $ 306,047
Mar 30, 2 PM $ 0.00459
+0.51%
$ 996,791 $ 313,026
Mar 30, 1 PM $ 0.00457
-0.24%
$ 991,769 $ 321,443
Mar 30, 12 PM $ 0.00458
+1.56%
$ 994,157 $ 297,510
Mar 30, 11 AM $ 0.00451
-0.78%
$ 978,921 $ 348,308
Mar 30, 10 AM $ 0.00455
-3.32%
$ 986,631 $ 315,279
Mar 30, 9 AM $ 0.0047
+2.02%
$ 1.02 million $ 310,830
Mar 30, 8 AM $ 0.00461
-0.59%
$ 1 million $ 332,822
Mar 30, 7 AM $ 0.00464
-0.12%
$ 1.01 million $ 274,785
Mar 30, 6 AM $ 0.00464
-1.02%
$ 1.01 million $ 282,452
Mar 30, 5 AM $ 0.00469
-0.58%
$ 1.02 million $ 297,096
Mar 30, 4 AM $ 0.00472
+0.02%
$ 1.02 million $ 292,876
Mar 30, 3 AM $ 0.00472
+0.87%
$ 1.02 million $ 299,504
Mar 30, 2 AM $ 0.00468
+0.13%
$ 1.01 million $ 322,910
Mar 30, 1 AM $ 0.00467
+10.70%
$ 1.01 million $ 318,250
Mar 30, 12 AM $ 0.00422
-1.70%
$ 915,508 $ 273,008
Mar 29, 11 PM $ 0.00429
+0.74%
$ 931,383 $ 288,746
Mar 29, 10 PM $ 0.00426
-2.37%
$ 924,564 $ 268,243
Mar 29, 9 PM $ 0.00436
-2.03%
$ 946,964 $ 278,217
Mar 29, 8 PM $ 0.00445
-0.22%
$ 966,557 $ 256,427
Mar 29, 7 PM $ 0.00446
+0.17%
$ 968,712 $ 257,759
Mar 29, 6 PM $ 0.00446
-1.50%
$ 967,041 $ 258,317
Mar 29, 5 PM $ 0.00452
-0.17%
$ 981,737 $ 245,276
Mar 29, 4 PM $ 0.00453
-0.18%
$ 983,445 $ 244,264
Mar 29, 3 PM $ 0.00454
-1.02%
$ 985,184 $ 242,573
Mar 29, 2 PM $ 0.00459
-0.67%
$ 995,309 $ 239,084
Mar 29, 1 PM $ 0.00462
-3.92%
$ 1 million $ 255,589
Mar 29, 12 PM $ 0.00481
+1.47%
$ 1.04 million $ 214,666
Mar 29, 11 AM $ 0.00474
-0.08%
$ 1.03 million $ 201,859
Mar 29, 10 AM $ 0.00474
+1.74%
$ 1.03 million $ 194,630
Mar 29, 9 AM $ 0.00466
+0.54%
$ 1.01 million $ 173,623
Mar 29, 8 AM $ 0.00463
-0.69%
$ 1 million $ 160,982
Mar 29, 7 AM $ 0.00466
+3.12%
$ 1.01 million $ 191,528
Mar 29, 6 AM $ 0.00452
-1.02%
$ 980,839 $ 150,581
Mar 29, 5 AM $ 0.00457
+0.61%
$ 990,946 $ 159,824
Mar 29, 4 AM $ 0.00454
-0.85%
$ 984,899 $ 205,074
Mar 29, 3 AM $ 0.00458
-0.28%
$ 993,310 $ 209,170
Mar 29, 2 AM $ 0.00459
+0.33%
$ 996,128 $ 208,803
Mar 29, 1 AM $ 0.00458
-3.49%
$ 992,804 $ 211,772
Mar 29, 12 AM $ 0.00474
+5.90%
$ 1.03 million $ 189,736
Mar 28, 11 PM $ 0.00448
+0.12%
$ 971,328 $ 157,806
Mar 28, 10 PM $ 0.00447
+2.48%
$ 970,121 $ 152,745
Mar 28, 9 PM $ 0.00436
-0.19%
$ 946,641 $ 140,654
Mar 28, 8 PM $ 0.00437
+0.67%
$ 948,401 $ 123,775
Mar 28, 7 PM $ 0.00434
+0.46%
$ 942,091 $ 124,766
Mar 28, 6 PM $ 0.00432
+0.05%
$ 937,775 $ 124,473
Mar 28, 5 PM $ 0.00432
+1.31%
$ 937,339 $ 133,992