Pirate Nation Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 1 PM $ 0.00392
-0.31%
$ 3.28 million $ 113,369
May 31, 12 PM $ 0.00393
+4.10%
$ 3.29 million $ 114,993
May 31, 11 AM $ 0.00378
-2.10%
$ 3.16 million $ 115,428
May 31, 10 AM $ 0.00386
+2.08%
$ 3.23 million $ 78,442
May 31, 9 AM $ 0.00378
-0.09%
$ 3.17 million $ 106,682
May 31, 8 AM $ 0.00378
-3.76%
$ 3.17 million $ 104,348
May 31, 7 AM $ 0.00393
-0.02%
$ 3.29 million $ 101,219
May 31, 6 AM $ 0.00393
+5.34%
$ 3.29 million $ 98,987
May 31, 5 AM $ 0.00373
+0.08%
$ 3.13 million $ 80,987
May 31, 4 AM $ 0.00373
-2.96%
$ 3.12 million $ 81,664
May 31, 3 AM $ 0.00384
-2.64%
$ 3.22 million $ 44,766
May 31, 2 AM $ 0.00395
-0.06%
$ 3.31 million $ 80,755
May 31, 1 AM $ 0.00395
+5.37%
$ 3.31 million $ 81,214
May 31, 12 AM $ 0.00375
-2.27%
$ 3.14 million $ 80,827
May 30, 11 PM $ 0.00384
-3.27%
$ 3.21 million $ 32,426
May 30, 10 PM $ 0.00397
-0.06%
$ 3.32 million $ 61,167
May 30, 9 PM $ 0.00397
+13.13%
$ 3.32 million $ 61,569
May 30, 8 PM $ 0.0035
-2.60%
$ 2.93 million $ 39,522
May 30, 7 PM $ 0.00353
+0.65%
$ 2.96 million $ 39,267
May 30, 6 PM $ 0.00349
-0.64%
$ 2.93 million $ 49,575
May 30, 5 PM $ 0.00352
-3.83%
$ 2.94 million $ 38,959
May 30, 4 PM $ 0.00366
+0.94%
$ 3.06 million $ 59,121
May 30, 3 PM $ 0.00362
-1.57%
$ 3.03 million $ 61,991
May 30, 2 PM $ 0.00368
+0.07%
$ 3.08 million $ 69,640
May 30, 1 PM $ 0.00368
+0.23%
$ 3.08 million $ 68,930
May 30, 12 PM $ 0.00367
-0.29%
$ 3.07 million $ 67,685
May 30, 11 AM $ 0.00368
-5.71%
$ 3.08 million $ 66,762
May 30, 10 AM $ 0.0039
+4.03%
$ 3.27 million $ 65,950
May 30, 9 AM $ 0.00375
-0.26%
$ 3.14 million $ 29,245
May 30, 8 AM $ 0.00376
-0.05%
$ 3.15 million $ 35,891
May 30, 7 AM $ 0.00376
+2.44%
$ 3.15 million $ 36,883
May 30, 6 AM $ 0.00367
-0.60%
$ 3.08 million $ 71,568
May 30, 5 AM $ 0.00369
-4.79%
$ 3.09 million $ 71,741
May 30, 4 AM $ 0.00388
-0.36%
$ 3.25 million $ 78,772
May 30, 3 AM $ 0.00391
-0.60%
$ 3.28 million $ 72,284
May 30, 2 AM $ 0.00394
+0.55%
$ 3.3 million $ 73,184
May 30, 1 AM $ 0.00392
+6.06%
$ 3.28 million $ 84,230
May 30, 12 AM $ 0.00369
-0.01%
$ 3.09 million $ 84,583
May 29, 11 PM $ 0.00369
-5.88%
$ 3.09 million $ 84,864
May 29, 10 PM $ 0.00392
+0.98%
$ 3.29 million $ 68,358
May 29, 9 PM $ 0.00389
-1.23%
$ 3.25 million $ 85,111
May 29, 8 PM $ 0.00393
+0.52%
$ 3.29 million $ 81,359
May 29, 7 PM $ 0.00391
-0.02%
$ 3.28 million $ 81,271
May 29, 6 PM $ 0.00391
-0.13%
$ 3.28 million $ 81,988
May 29, 5 PM $ 0.00392
+0.07%
$ 3.28 million $ 82,748
May 29, 4 PM $ 0.00392
-0.98%
$ 3.28 million $ 84,584
May 29, 3 PM $ 0.00396
+1.42%
$ 3.31 million $ 73,967
May 29, 2 PM $ 0.0039
+6.27%
$ 3.27 million $ 64,914
May 29, 1 PM $ 0.00367
+0.07%
$ 3.07 million $ 71,792
May 29, 12 PM $ 0.00367
-6.25%
$ 3.07 million $ 77,363