Pirate Nation Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume
5:51 AM $ 0.00411
+0.00%
$ 3.44 million $ 336,113
5:50 AM $ 0.00411
+0.00%
$ 3.44 million $ 336,113
5:49 AM $ 0.00411
+0.00%
$ 3.45 million $ 336,836
5:48 AM $ 0.00411
+0.00%
$ 3.45 million $ 336,836
5:47 AM $ 0.00411
+0.00%
$ 3.45 million $ 336,781
5:46 AM $ 0.00411
+0.00%
$ 3.45 million $ 336,856
5:45 AM $ 0.00411
+0.04%
$ 3.45 million $ 337,296
5:44 AM $ 0.00411
+0.00%
$ 3.44 million $ 336,342
5:43 AM $ 0.00411
+0.00%
$ 3.44 million $ 336,292
5:42 AM $ 0.00411
+0.00%
$ 3.44 million $ 336,487
5:41 AM $ 0.00411
+0.00%
$ 3.44 million $ 336,671
5:40 AM $ 0.00411
+0.00%
$ 3.44 million $ 337,593
5:39 AM $ 0.00411
+0.00%
$ 3.44 million $ 338,297
5:38 AM $ 0.00411
-0.01%
$ 3.44 million $ 339,594
5:37 AM $ 0.00411
+0.00%
$ 3.44 million $ 340,006
5:36 AM $ 0.00411
+0.00%
$ 3.44 million $ 343,819
5:35 AM $ 0.00411
-0.05%
$ 3.44 million $ 343,805
5:34 AM $ 0.00411
+0.00%
$ 3.44 million $ 344,694
5:33 AM $ 0.00411
+0.00%
$ 3.44 million $ 344,694
5:32 AM $ 0.00411
+0.00%
$ 3.44 million $ 345,320
5:31 AM $ 0.00411
+0.00%
$ 3.44 million $ 345,710
5:30 AM $ 0.00411
-0.03%
$ 3.44 million $ 346,179
5:29 AM $ 0.00412
-0.01%
$ 3.45 million $ 346,773
5:28 AM $ 0.00412
+0.72%
$ 3.45 million $ 388,854
5:27 AM $ 0.00409
-0.12%
$ 3.45 million $ 389,848
5:26 AM $ 0.00409
+0.02%
$ 3.45 million $ 389,930
5:25 AM $ 0.00409
-0.05%
$ 3.45 million $ 390,252
5:24 AM $ 0.00409
+0.00%
$ 3.43 million $ 398,425
5:23 AM $ 0.00409
-0.71%
$ 3.43 million $ 356,654
5:22 AM $ 0.00412
+0.01%
$ 3.43 million $ 356,654
5:21 AM $ 0.00412
+0.00%
$ 3.43 million $ 360,377
5:20 AM $ 0.00412
+0.00%
$ 3.43 million $ 360,567
5:19 AM $ 0.00412
-0.01%
$ 3.45 million $ 360,556
5:18 AM $ 0.00412
+0.60%
$ 3.45 million $ 402,827
5:17 AM $ 0.0041
+0.00%
$ 3.45 million $ 403,051
5:16 AM $ 0.0041
+0.00%
$ 3.45 million $ 403,269
5:15 AM $ 0.0041
+0.00%
$ 3.45 million $ 403,264
5:14 AM $ 0.0041
+0.00%
$ 3.43 million $ 403,255
5:13 AM $ 0.0041
-0.02%
$ 3.43 million $ 403,340
5:12 AM $ 0.0041
+0.00%
$ 3.43 million $ 403,662
5:11 AM $ 0.0041
+0.00%
$ 3.43 million $ 404,039
5:10 AM $ 0.0041
+0.00%
$ 3.43 million $ 404,117
5:09 AM $ 0.0041
+0.00%
$ 3.43 million $ 404,186
5:08 AM $ 0.0041
+0.00%
$ 3.43 million $ 404,175
5:07 AM $ 0.0041
+0.00%
$ 3.43 million $ 404,566
5:06 AM $ 0.0041
+0.01%
$ 3.43 million $ 404,566
5:05 AM $ 0.0041
+0.00%
$ 3.43 million $ 404,563
5:04 AM $ 0.0041
+0.00%
$ 3.43 million $ 404,715
5:03 AM $ 0.00412
-0.02%
$ 3.43 million $ 362,734
5:02 AM $ 0.00412
+0.03%
$ 3.43 million $ 364,350