Pirate Nation Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume
12:47 AM $ 0.00283
+0.11%
$ 2.39 million $ 75,532
12:46 AM $ 0.00282
-0.04%
$ 2.39 million $ 75,365
12:45 AM $ 0.00282
+0.06%
$ 2.39 million $ 75,072
12:44 AM $ 0.00282
+0.08%
$ 2.36 million $ 74,779
12:43 AM $ 0.00282
-0.58%
$ 2.36 million $ 74,273
12:42 AM $ 0.00284
-0.35%
$ 2.36 million $ 73,417
12:41 AM $ 0.00285
+0.01%
$ 2.36 million $ 73,417
12:40 AM $ 0.00285
+0.26%
$ 2.36 million $ 73,027
12:39 AM $ 0.00284
+0.73%
$ 2.38 million $ 72,637
12:38 AM $ 0.00282
+0.00%
$ 2.38 million $ 71,776
12:37 AM $ 0.00282
-0.04%
$ 2.38 million $ 71,376
12:36 AM $ 0.00282
-0.35%
$ 2.38 million $ 70,695
12:35 AM $ 0.00283
-0.05%
$ 2.38 million $ 70,037
12:34 AM $ 0.00283
-0.21%
$ 2.37 million $ 69,607
12:33 AM $ 0.00284
+0.03%
$ 2.37 million $ 69,284
12:32 AM $ 0.00284
+0.80%
$ 2.37 million $ 68,709
12:31 AM $ 0.00281
-0.02%
$ 2.37 million $ 68,041
12:30 AM $ 0.00282
+0.30%
$ 2.37 million $ 67,368
12:29 AM $ 0.00281
-0.02%
$ 2.35 million $ 67,004
12:28 AM $ 0.00281
-0.14%
$ 2.35 million $ 66,750
12:27 AM $ 0.00282
-0.42%
$ 2.35 million $ 66,750
12:26 AM $ 0.00283
-0.14%
$ 2.35 million $ 66,146
12:25 AM $ 0.00283
+0.09%
$ 2.35 million $ 65,925
12:24 AM $ 0.00283
+0.18%
$ 2.37 million $ 65,732
12:23 AM $ 0.00282
-0.12%
$ 2.37 million $ 65,552
12:22 AM $ 0.00283
-0.13%
$ 2.37 million $ 64,007
12:21 AM $ 0.00283
+0.41%
$ 2.37 million $ 63,713
12:20 AM $ 0.00282
+0.44%
$ 2.37 million $ 63,313
12:19 AM $ 0.00281
+0.01%
$ 2.35 million $ 62,809
12:18 AM $ 0.00281
+0.17%
$ 2.35 million $ 62,497
12:17 AM $ 0.0028
-0.04%
$ 2.35 million $ 63,312
12:16 AM $ 0.0028
+0.00%
$ 2.35 million $ 63,309
12:15 AM $ 0.0028
+0.01%
$ 2.35 million $ 63,309
12:14 AM $ 0.0028
+0.00%
$ 2.35 million $ 63,384
12:13 AM $ 0.0028
-0.03%
$ 2.35 million $ 63,363
12:12 AM $ 0.00281
-0.13%
$ 2.35 million $ 63,330
12:11 AM $ 0.00281
+0.10%
$ 2.35 million $ 63,127
12:10 AM $ 0.00281
+0.02%
$ 2.35 million $ 62,578
12:09 AM $ 0.0028
-0.14%
$ 2.35 million $ 62,839
12:08 AM $ 0.00281
-0.17%
$ 2.35 million $ 63,125
12:07 AM $ 0.00281
+0.35%
$ 2.35 million $ 63,270
12:06 AM $ 0.0028
-0.01%
$ 2.35 million $ 63,772
12:05 AM $ 0.0028
+0.00%
$ 2.35 million $ 64,135
12:04 AM $ 0.0028
+0.06%
$ 2.35 million $ 66,124
12:03 AM $ 0.0028
+0.01%
$ 2.35 million $ 66,543
12:02 AM $ 0.0028
+0.00%
$ 2.35 million $ 70,604
12:01 AM $ 0.0028
+0.00%
$ 2.35 million $ 70,623
12:00 AM $ 0.0028
+0.00%
$ 2.35 million $ 70,640
11:59 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,642
11:58 PM $ 0.0028
+0.00%
$ 2.35 million $ 70,642