Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pirate Nation Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 2025 $0.066
+78.47%
$14.33 million $7.11 million
Apr 20, 2025 $0.037
+6.47%
$8.03 million $1.04 million
Apr 19, 2025 $0.0348
+3.14%
$7.55 million $470,336
Apr 18, 2025 $0.0337
+5.90%
$7.32 million $634,581
Apr 17, 2025 $0.0318
-13.10%
$6.91 million $624,522
Apr 16, 2025 $0.0366
-2.44%
$7.95 million $432,096
Apr 15, 2025 $0.0376
-8.33%
$8.16 million $629,299
Apr 14, 2025 $0.041
-5.46%
$8.91 million $655,894
Apr 13, 2025 $0.0434
-7.50%
$9.42 million $484,827
Apr 12, 2025 $0.0469
+6.73%
$10.17 million $306,783
Apr 11, 2025 $0.0439
-0.78%
$9.53 million $345,874
Apr 10, 2025 $0.0445
-11.67%
$9.65 million $333,486
Apr 9, 2025 $0.0502
+16.25%
$10.9 million $478,501
Apr 8, 2025 $0.0432
-0.27%
$9.38 million $364,292
Apr 7, 2025 $0.0433
+1.84%
$9.4 million $459,160
Apr 6, 2025 $0.0426
-10.63%
$9.23 million $553,447
Apr 5, 2025 $0.0476
-0.50%
$10.33 million $446,753
Apr 4, 2025 $0.0479
+2.99%
$10.38 million $718,145
Apr 3, 2025 $0.0465
-3.94%
$10.08 million $633,168
Apr 2, 2025 $0.0484
-8.77%
$10.5 million $794,445
Apr 1, 2025 $0.053
-3.51%
$11.5 million $1.38 million
Mar 31, 2025 $0.0549
-8.66%
$11.92 million $1.11 million
Mar 30, 2025 $0.0602
-9.68%
$13.05 million $1.02 million
Mar 29, 2025 $0.0666
-13.21%
$14.45 million $955,582
Mar 28, 2025 $0.0767
-3.85%
$16.65 million $1.29 million
Mar 27, 2025 $0.0798
+1.83%
$17.31 million $1.43 million
Mar 26, 2025 $0.0784
-18.61%
$17 million $1.68 million
Mar 25, 2025 $0.0963
-12.35%
$20.89 million $1.56 million
Mar 24, 2025 $0.11
+4.81%
$23.83 million $11.21 million
Mar 23, 2025 $0.105
+23.33%
$22.74 million $8.98 million
Mar 22, 2025 $0.085
+39.18%
$18.44 million $3.17 million
Mar 21, 2025 $0.0611
-2.74%
$13.25 million $2.09 million
Mar 20, 2025 $0.0628
+9.56%
$13.62 million $556,910
Mar 19, 2025 $0.0573
+0.83%
$12.43 million $752,202
Mar 18, 2025 $0.0568
-16.62%
$12.33 million $965,398
Mar 17, 2025 $0.0681
+7.45%
$14.78 million $3.13 million
Mar 16, 2025 $0.0634
-1.27%
$13.76 million $2.02 million
Mar 15, 2025 $0.0642
+3.89%
$13.93 million $1.5 million
Mar 14, 2025 $0.0614
+3.85%
$13.33 million $1.22 million
Mar 13, 2025 $0.0592
+2.95%
$12.84 million $1.49 million
Mar 12, 2025 $0.0574
+4.12%
$12.46 million $412,192
Mar 11, 2025 $0.0552
-3.75%
$11.97 million $870,378
Mar 10, 2025 $0.0573
-5.70%
$12.44 million $951,889
Mar 9, 2025 $0.0608
-5.52%
$13.19 million $357,446
Mar 8, 2025 $0.0643
+0.43%
$13.96 million $297,457
Mar 7, 2025 $0.0641
-5.56%
$13.9 million $326,989
Mar 6, 2025 $0.0678
+1.05%
$14.72 million $562,987
Mar 5, 2025 $0.0671
-2.90%
$14.56 million $406,734
Mar 4, 2025 $0.0691
-4.19%
$15 million $3.61 million
Mar 3, 2025 $0.0721
-13.29%
$15.65 million $353,182