Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pirate Nation Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 9 PM $0.00389
-0.09%
$2.74 million $233
Sep 30, 8 PM $0.0039
+0.19%
$2.74 million $233
Sep 30, 7 PM $0.00389
-0.05%
$2.74 million $233
Sep 30, 6 PM $0.00389
-0.04%
$2.74 million $233
Sep 30, 5 PM $0.00389
+0.03%
$2.74 million $233
Sep 30, 4 PM $0.00389
-0.07%
$2.74 million $233
Sep 30, 3 PM $0.0039
+0.02%
$2.74 million $233
Sep 30, 2 PM $0.0039
-0.05%
$2.74 million $233
Sep 30, 1 PM $0.0039
-0.03%
$2.74 million $233
Sep 30, 12 PM $0.0039
+0.04%
$2.74 million $233
Sep 30, 11 AM $0.0039
-0.12%
$2.74 million $233
Sep 30, 10 AM $0.0039
+0.08%
$2.74 million $234
Sep 30, 9 AM $0.0039
-0.07%
$2.74 million $233
Sep 30, 8 AM $0.0039
-0.02%
$2.74 million $233
Sep 30, 7 AM $0.0039
+0.04%
$2.74 million $234
Sep 30, 6 AM $0.0039
-0.08%
$2.74 million $233
Sep 30, 5 AM $0.0039
+0.03%
$2.74 million $234
Sep 30, 4 AM $0.0039
-0.04%
$2.74 million $234
Sep 30, 3 AM $0.0039
-0.04%
$2.75 million $234
Sep 30, 2 AM $0.00391
+0.03%
$2.75 million $234
Sep 30, 1 AM $0.0039
-0.09%
$2.75 million $234
Sep 30, 12 AM $0.00391
+0.06%
$2.75 million $234
Sep 29, 11 PM $0.00391
+0.08%
$2.75 million $234
Sep 29, 10 PM $0.0039
-0.02%
$2.74 million $234
Sep 29, 9 PM $0.0039
+0.03%
$2.74 million $234
Sep 29, 8 PM $0.0039
+0.05%
$2.74 million $234
Sep 29, 7 PM $0.0039
-0.06%
$2.74 million $233
Sep 29, 6 PM $0.0039
+0.02%
$2.74 million $234
Sep 29, 5 PM $0.0039
+0.02%
$2.74 million $234
Sep 29, 4 PM $0.0039
+0.01%
$2.74 million $233
Sep 29, 3 PM $0.0039
-0.08%
$2.74 million $233
Sep 29, 2 PM $0.0039
-0.09%
$2.75 million $234
Sep 29, 1 PM $0.00391
-0.10%
$2.75 million $234
Sep 29, 12 PM $0.00391
+0.09%
$2.75 million $234
Sep 29, 11 AM $0.00391
-0.02%
$2.75 million $234
Sep 29, 10 AM $0.00391
+0.05%
$2.75 million $234
Sep 29, 9 AM $0.00391
-0.05%
$2.75 million $234
Sep 29, 8 AM $0.00391
+0.06%
$2.75 million $234
Sep 29, 7 AM $0.00391
+0.00%
$2.75 million $234
Sep 29, 6 AM $0.00391
-0.12%
$2.75 million $234
Sep 29, 5 AM $0.00391
+0.04%
$2.75 million $234
Sep 29, 4 AM $0.00391
-0.11%
$2.75 million $234
Sep 29, 3 AM $0.00391
-0.07%
$2.75 million $234
Sep 29, 2 AM $0.00392
-0.02%
$2.75 million $234
Sep 29, 1 AM $0.00392
+0.06%
$2.75 million $234
Sep 29, 12 AM $0.00392
+0.14%
$2.75 million $234
Sep 28, 11 PM $0.00391
-0.06%
$2.75 million $234
Sep 28, 10 PM $0.00391
+0.02%
$2.75 million $234
Sep 28, 9 PM $0.00391
-0.01%
$2.75 million $234
Sep 28, 8 PM $0.00391
+0.00%
$2.75 million $234