Pirate Nation Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.00132
-0.21%
$1.14 million $615,052
Aug 1, 6 PM $0.00133
+1.87%
$1.14 million $616,290
Aug 1, 5 PM $0.0013
-4.37%
$1.12 million $615,116
Aug 1, 4 PM $0.00136
+3.14%
$1.17 million $622,985
Aug 1, 3 PM $0.00132
-1.65%
$1.13 million $637,834
Aug 1, 2 PM $0.00134
-7.69%
$1.15 million $633,836
Aug 1, 1 PM $0.00145
-1.22%
$1.25 million $630,564
Aug 1, 12 PM $0.00147
-2.96%
$1.26 million $624,844
Aug 1, 11 AM $0.00152
+4.15%
$1.3 million $631,067
Aug 1, 10 AM $0.00146
-8.10%
$1.25 million $553,259
Aug 1, 9 AM $0.00158
+5.38%
$1.36 million $542,032
Aug 1, 8 AM $0.0015
+2.93%
$1.29 million $478,337
Aug 1, 7 AM $0.00146
-15.64%
$1.25 million $435,873
Aug 1, 6 AM $0.00174
+23.19%
$1.49 million $320,072
Aug 1, 5 AM $0.00141
+3.56%
$1.21 million $189,020
Aug 1, 4 AM $0.00136
+1.33%
$1.17 million $141,221
Aug 1, 3 AM $0.00134
+0.99%
$1.15 million $150,665
Aug 1, 2 AM $0.00133
+2.55%
$1.14 million $143,093
Aug 1, 1 AM $0.0013
-0.65%
$1.11 million $140,138
Aug 1, 12 AM $0.00131
-0.54%
$1.12 million $150,512
Jul 31, 11 PM $0.00131
+2.01%
$1.13 million $158,591
Jul 31, 10 PM $0.00129
-0.22%
$1.11 million $158,012
Jul 31, 9 PM $0.00129
-0.50%
$1.11 million $153,503
Jul 31, 8 PM $0.0013
+1.30%
$1.11 million $156,911
Jul 31, 7 PM $0.00128
-2.10%
$1.1 million $151,623
Jul 31, 6 PM $0.00131
+1.17%
$1.12 million $152,738
Jul 31, 5 PM $0.0013
+0.00%
$1.11 million $156,354
Jul 31, 4 PM $0.0013
-4.74%
$1.11 million $151,477
Jul 31, 3 PM $0.00136
-0.96%
$1.17 million $131,211
Jul 31, 2 PM $0.00138
+0.46%
$1.18 million $138,898
Jul 31, 1 PM $0.00137
-0.17%
$1.18 million $136,381
Jul 31, 12 PM $0.00137
-1.21%
$1.18 million $135,250
Jul 31, 11 AM $0.00139
+0.57%
$1.19 million $131,779
Jul 31, 10 AM $0.00138
+0.63%
$1.19 million $126,831
Jul 31, 9 AM $0.00137
-2.39%
$1.18 million $124,380
Jul 31, 8 AM $0.00141
-0.53%
$1.21 million $127,143
Jul 31, 7 AM $0.00141
-1.36%
$1.21 million $122,528
Jul 31, 6 AM $0.00143
-2.07%
$1.23 million $123,212
Jul 31, 5 AM $0.00146
+3.19%
$1.26 million $121,144
Jul 31, 4 AM $0.00142
-2.59%
$1.22 million $115,401
Jul 31, 3 AM $0.00146
+0.74%
$1.23 million $106,860
Jul 31, 2 AM $0.00144
+1.18%
$1.22 million $100,294
Jul 31, 1 AM $0.00143
-0.36%
$1.2 million $97,997
Jul 31, 12 AM $0.00143
+2.44%
$1.21 million $90,425
Jul 30, 11 PM $0.0014
+0.30%
$1.18 million $83,612
Jul 30, 10 PM $0.00139
-0.55%
$1.17 million $83,683
Jul 30, 9 PM $0.0014
+2.08%
$1.18 million $94,435
Jul 30, 8 PM $0.00137
-1.94%
$1.16 million $91,908
Jul 30, 7 PM $0.0014
+1.12%
$1.18 million $93,935
Jul 30, 6 PM $0.00137
-0.07%
$1.16 million $91,317