Pirate Nation Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 0.00432
+1.31%
$ 937,339 $ 133,992
Mar 28, 4 PM $ 0.00426
-1.32%
$ 925,231 $ 172,063
Mar 28, 3 PM $ 0.00432
+0.18%
$ 937,600 $ 134,639
Mar 28, 2 PM $ 0.00431
-0.47%
$ 935,889 $ 134,921
Mar 28, 1 PM $ 0.00433
+0.07%
$ 940,266 $ 144,001
Mar 28, 12 PM $ 0.00433
-0.15%
$ 939,641 $ 154,043
Mar 28, 11 AM $ 0.00434
+0.34%
$ 941,017 $ 197,607
Mar 28, 10 AM $ 0.00432
-0.78%
$ 937,838 $ 197,222
Mar 28, 9 AM $ 0.00436
+0.57%
$ 945,249 $ 239,774
Mar 28, 8 AM $ 0.00433
+1.65%
$ 939,921 $ 204,715
Mar 28, 7 AM $ 0.00426
+0.82%
$ 924,689 $ 202,163
Mar 28, 6 AM $ 0.00423
-0.42%
$ 917,210 $ 197,573
Mar 28, 5 AM $ 0.00424
-3.19%
$ 921,041 $ 174,416
Mar 28, 4 AM $ 0.00438
+0.18%
$ 951,399 $ 136,234
Mar 28, 3 AM $ 0.00438
-0.13%
$ 949,645 $ 140,579
Mar 28, 2 AM $ 0.00438
-1.50%
$ 950,843 $ 147,786
Mar 28, 1 AM $ 0.00445
+0.79%
$ 965,333 $ 151,471
Mar 28, 12 AM $ 0.00441
+0.00%
$ 957,762 $ 150,007
Mar 27, 11 PM $ 0.00441
+0.26%
$ 957,794 $ 148,310
Mar 27, 10 PM $ 0.0044
-0.31%
$ 955,348 $ 147,778
Mar 27, 9 PM $ 0.00442
-0.01%
$ 958,080 $ 147,902
Mar 27, 8 PM $ 0.00442
+0.34%
$ 958,136 $ 152,656
Mar 27, 7 PM $ 0.0044
-0.12%
$ 954,896 $ 199,623
Mar 27, 6 PM $ 0.00441
-1.94%
$ 956,089 $ 176,076
Mar 27, 5 PM $ 0.00449
-0.09%
$ 975,052 $ 179,712
Mar 27, 4 PM $ 0.0045
-0.20%
$ 975,933 $ 177,925
Mar 27, 3 PM $ 0.00451
-1.10%
$ 977,887 $ 189,844
Mar 27, 2 PM $ 0.00456
-3.50%
$ 988,732 $ 187,701
Mar 27, 1 PM $ 0.00472
+2.51%
$ 1.02 million $ 217,815
Mar 27, 12 PM $ 0.00461
+5.00%
$ 999,584 $ 246,572
Mar 27, 11 AM $ 0.00439
+1.23%
$ 951,966 $ 217,853
Mar 27, 10 AM $ 0.00433
-1.72%
$ 940,399 $ 217,629
Mar 27, 9 AM $ 0.00441
+1.98%
$ 956,818 $ 246,141
Mar 27, 8 AM $ 0.00432
-0.60%
$ 938,255 $ 214,728
Mar 27, 7 AM $ 0.00435
-1.00%
$ 943,953 $ 252,341
Mar 27, 6 AM $ 0.00439
+2.77%
$ 953,459 $ 258,040
Mar 27, 5 AM $ 0.00428
+0.07%
$ 927,769 $ 250,441
Mar 27, 4 AM $ 0.00427
-0.77%
$ 927,154 $ 255,614
Mar 27, 3 AM $ 0.00431
-3.32%
$ 934,374 $ 256,675
Mar 27, 2 AM $ 0.00445
+1.19%
$ 966,486 $ 286,621
Mar 27, 1 AM $ 0.0044
-0.34%
$ 955,150 $ 249,978
Mar 27, 12 AM $ 0.00442
-1.02%
$ 958,403 $ 252,089
Mar 26, 11 PM $ 0.00446
+1.20%
$ 968,326 $ 290,378
Mar 26, 10 PM $ 0.00441
-0.37%
$ 956,827 $ 309,291
Mar 26, 9 PM $ 0.00443
-1.74%
$ 960,406 $ 305,877
Mar 26, 8 PM $ 0.0045
+1.29%
$ 977,388 $ 341,092
Mar 26, 7 PM $ 0.00445
+0.88%
$ 964,908 $ 298,157
Mar 26, 6 PM $ 0.00441
+0.18%
$ 956,506 $ 279,668
Mar 26, 5 PM $ 0.0044
-0.40%
$ 954,835 $ 273,964
Mar 26, 4 PM $ 0.00442
+0.33%
$ 958,677 $ 274,800