Pirate Nation Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume
May 29, 1 PM $ 0.00367
+0.07%
$ 3.07 million $ 71,792
May 29, 12 PM $ 0.00367
-6.25%
$ 3.07 million $ 77,363
May 29, 11 AM $ 0.00391
-0.01%
$ 3.28 million $ 76,974
May 29, 10 AM $ 0.00391
-0.49%
$ 3.28 million $ 70,056
May 29, 9 AM $ 0.00393
-0.46%
$ 3.29 million $ 76,309
May 29, 8 AM $ 0.00395
+7.42%
$ 3.31 million $ 63,065
May 29, 7 AM $ 0.00368
-0.47%
$ 3.08 million $ 69,198
May 29, 6 AM $ 0.00369
-6.25%
$ 3.09 million $ 70,578
May 29, 5 AM $ 0.00394
+0.16%
$ 3.3 million $ 59,886
May 29, 4 AM $ 0.00393
+0.21%
$ 3.29 million $ 69,020
May 29, 3 AM $ 0.00393
+0.25%
$ 3.29 million $ 61,635
May 29, 2 AM $ 0.00392
+6.14%
$ 3.28 million $ 75,444
May 29, 1 AM $ 0.00369
-1.07%
$ 3.09 million $ 76,672
May 29, 12 AM $ 0.00373
-0.43%
$ 3.12 million $ 101,701
May 28, 11 PM $ 0.00375
-0.24%
$ 3.14 million $ 108,460
May 28, 10 PM $ 0.00376
+0.10%
$ 3.14 million $ 112,632
May 28, 9 PM $ 0.00375
-0.30%
$ 3.14 million $ 113,708
May 28, 8 PM $ 0.00376
-0.06%
$ 3.15 million $ 119,849
May 28, 7 PM $ 0.00376
+0.16%
$ 3.15 million $ 120,399
May 28, 6 PM $ 0.00376
-0.04%
$ 3.15 million $ 120,150
May 28, 5 PM $ 0.00376
-2.84%
$ 3.15 million $ 138,002
May 28, 4 PM $ 0.00387
+0.18%
$ 3.24 million $ 134,104
May 28, 3 PM $ 0.00386
+3.21%
$ 3.24 million $ 147,680
May 28, 2 PM $ 0.00374
-0.09%
$ 3.13 million $ 148,283
May 28, 1 PM $ 0.00375
-3.08%
$ 3.14 million $ 148,460
May 28, 12 PM $ 0.00387
-0.13%
$ 3.24 million $ 143,723
May 28, 11 AM $ 0.00387
+3.20%
$ 3.24 million $ 137,854
May 28, 10 AM $ 0.00375
+0.03%
$ 3.14 million $ 138,304
May 28, 9 AM $ 0.00375
-3.00%
$ 3.14 million $ 138,139
May 28, 8 AM $ 0.00387
+2.94%
$ 3.24 million $ 146,210
May 28, 7 AM $ 0.00376
-1.28%
$ 3.14 million $ 145,340
May 28, 6 AM $ 0.0038
-1.56%
$ 3.19 million $ 109,741
May 28, 5 AM $ 0.00386
+0.09%
$ 3.24 million $ 148,147
May 28, 4 AM $ 0.00386
+0.42%
$ 3.23 million $ 147,420
May 28, 3 AM $ 0.00384
-1.23%
$ 3.22 million $ 149,203
May 28, 2 AM $ 0.00389
+0.45%
$ 3.26 million $ 121,824
May 28, 1 AM $ 0.00388
+0.83%
$ 3.24 million $ 131,341
May 28, 12 AM $ 0.00384
-1.29%
$ 3.22 million $ 143,125
May 27, 11 PM $ 0.00389
+1.67%
$ 3.26 million $ 104,661
May 27, 10 PM $ 0.00383
-1.81%
$ 3.21 million $ 157,238
May 27, 9 PM $ 0.0039
-1.98%
$ 3.27 million $ 122,539
May 27, 8 PM $ 0.00398
-0.67%
$ 3.33 million $ 146,597
May 27, 7 PM $ 0.00401
+0.54%
$ 3.35 million $ 147,009
May 27, 6 PM $ 0.00398
+6.69%
$ 3.34 million $ 147,299
May 27, 5 PM $ 0.00373
-3.24%
$ 3.13 million $ 127,663
May 27, 4 PM $ 0.00386
+3.73%
$ 3.23 million $ 91,824
May 27, 3 PM $ 0.00372
-2.22%
$ 3.12 million $ 111,614
May 27, 2 PM $ 0.0038
-0.10%
$ 3.19 million $ 75,160
May 27, 1 PM $ 0.00381
+0.05%
$ 3.19 million $ 75,095
May 27, 12 PM $ 0.00381
-0.03%
$ 3.19 million $ 75,302