Pirate Nation Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume
6:34 AM $ 0.00407
+0.00%
$ 3.41 million $ 364,223
6:33 AM $ 0.00407
+0.00%
$ 3.41 million $ 364,322
6:32 AM $ 0.00407
+0.00%
$ 3.41 million $ 364,322
6:31 AM $ 0.00407
+0.00%
$ 3.41 million $ 364,322
6:30 AM $ 0.00407
+0.00%
$ 3.41 million $ 365,540
6:29 AM $ 0.00407
-0.01%
$ 3.41 million $ 365,483
6:28 AM $ 0.00407
-0.67%
$ 3.41 million $ 326,874
6:27 AM $ 0.0041
+0.00%
$ 3.41 million $ 327,670
6:26 AM $ 0.0041
-0.21%
$ 3.41 million $ 329,514
6:25 AM $ 0.00411
+0.00%
$ 3.41 million $ 330,687
6:24 AM $ 0.00411
+0.00%
$ 3.44 million $ 374,047
6:23 AM $ 0.00411
+0.61%
$ 3.44 million $ 374,047
6:22 AM $ 0.00408
+0.00%
$ 3.44 million $ 374,948
6:21 AM $ 0.00408
+0.00%
$ 3.44 million $ 376,176
6:20 AM $ 0.00408
+0.00%
$ 3.44 million $ 376,261
6:19 AM $ 0.00408
+0.00%
$ 3.42 million $ 376,263
6:18 AM $ 0.00408
-0.61%
$ 3.42 million $ 334,554
6:17 AM $ 0.00411
-1.00%
$ 3.42 million $ 337,603
6:16 AM $ 0.00415
+0.00%
$ 3.42 million $ 338,183
6:15 AM $ 0.00415
+0.00%
$ 3.42 million $ 338,199
6:14 AM $ 0.00415
+0.03%
$ 3.47 million $ 338,281
6:13 AM $ 0.00415
+0.00%
$ 3.47 million $ 338,288
6:12 AM $ 0.00415
+0.00%
$ 3.47 million $ 338,294
6:11 AM $ 0.00415
+0.00%
$ 3.47 million $ 338,305
6:10 AM $ 0.00415
+0.95%
$ 3.47 million $ 334,585
6:09 AM $ 0.00411
+0.00%
$ 3.44 million $ 334,562
6:08 AM $ 0.00411
+0.55%
$ 3.44 million $ 376,314
6:07 AM $ 0.00409
-0.02%
$ 3.44 million $ 376,298
6:06 AM $ 0.00409
+0.00%
$ 3.44 million $ 376,288
6:05 AM $ 0.00409
+0.01%
$ 3.44 million $ 376,288
6:04 AM $ 0.00409
+0.00%
$ 3.42 million $ 376,267
6:03 AM $ 0.00411
+0.00%
$ 3.42 million $ 334,533
6:02 AM $ 0.00411
-0.01%
$ 3.42 million $ 334,627
6:01 AM $ 0.00411
+0.00%
$ 3.42 million $ 334,971
6:00 AM $ 0.00411
+0.00%
$ 3.42 million $ 335,020
5:59 AM $ 0.00411
-0.01%
$ 3.44 million $ 335,405
5:58 AM $ 0.00411
+0.00%
$ 3.44 million $ 336,051
5:57 AM $ 0.00411
-0.04%
$ 3.44 million $ 336,085
5:56 AM $ 0.00411
+0.00%
$ 3.44 million $ 336,005
5:55 AM $ 0.00411
+0.00%
$ 3.44 million $ 335,997
5:54 AM $ 0.00411
+0.01%
$ 3.44 million $ 336,081
5:53 AM $ 0.00411
-0.04%
$ 3.44 million $ 336,078
5:52 AM $ 0.00411
+0.00%
$ 3.44 million $ 336,078
5:51 AM $ 0.00411
+0.00%
$ 3.44 million $ 336,113
5:50 AM $ 0.00411
+0.00%
$ 3.44 million $ 336,113
5:49 AM $ 0.00411
+0.00%
$ 3.45 million $ 336,836
5:48 AM $ 0.00411
+0.00%
$ 3.45 million $ 336,836
5:47 AM $ 0.00411
+0.00%
$ 3.45 million $ 336,781
5:46 AM $ 0.00411
+0.00%
$ 3.45 million $ 336,856
5:45 AM $ 0.00411
+0.04%
$ 3.45 million $ 337,296