Pirate Nation Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume
1:36 AM $ 0.00286
+0.25%
$ 2.43 million $ 100,139
1:35 AM $ 0.00286
-0.08%
$ 2.43 million $ 99,568
1:34 AM $ 0.00286
-0.66%
$ 2.39 million $ 98,897
1:33 AM $ 0.00287
-0.57%
$ 2.39 million $ 98,165
1:32 AM $ 0.00289
-0.01%
$ 2.39 million $ 97,266
1:31 AM $ 0.00289
-0.05%
$ 2.39 million $ 96,742
1:30 AM $ 0.00289
+0.01%
$ 2.39 million $ 96,018
1:29 AM $ 0.00289
-0.13%
$ 2.42 million $ 95,396
1:28 AM $ 0.0029
+0.18%
$ 2.42 million $ 95,260
1:27 AM $ 0.00289
+0.21%
$ 2.42 million $ 95,260
1:26 AM $ 0.00288
+0.29%
$ 2.42 million $ 95,090
1:25 AM $ 0.00287
-0.01%
$ 2.42 million $ 94,423
1:24 AM $ 0.00287
+0.06%
$ 2.41 million $ 94,280
1:23 AM $ 0.00287
+0.06%
$ 2.41 million $ 93,796
1:22 AM $ 0.00287
-0.09%
$ 2.41 million $ 93,434
1:21 AM $ 0.00287
-0.93%
$ 2.41 million $ 92,600
1:20 AM $ 0.00288
+0.13%
$ 2.41 million $ 91,048
1:19 AM $ 0.00287
+0.24%
$ 2.41 million $ 90,787
1:18 AM $ 0.00287
+0.11%
$ 2.41 million $ 89,944
1:17 AM $ 0.00287
-0.06%
$ 2.41 million $ 89,349
1:16 AM $ 0.00287
-0.02%
$ 2.41 million $ 88,583
1:15 AM $ 0.00287
+0.31%
$ 2.41 million $ 87,883
1:14 AM $ 0.00286
+0.55%
$ 2.39 million $ 86,888
1:13 AM $ 0.00284
+0.01%
$ 2.39 million $ 86,888
1:12 AM $ 0.00284
+0.04%
$ 2.39 million $ 86,171
1:11 AM $ 0.00284
-0.01%
$ 2.39 million $ 85,714
1:10 AM $ 0.00284
+0.08%
$ 2.39 million $ 85,326
1:09 AM $ 0.00284
-0.09%
$ 2.37 million $ 84,689
1:08 AM $ 0.00284
+0.00%
$ 2.37 million $ 84,610
1:07 AM $ 0.00284
-0.01%
$ 2.37 million $ 84,575
1:06 AM $ 0.00284
-0.01%
$ 2.37 million $ 84,540
1:05 AM $ 0.00284
-0.05%
$ 2.37 million $ 84,494
1:04 AM $ 0.00284
-0.46%
$ 2.38 million $ 83,657
1:03 AM $ 0.00286
-0.60%
$ 2.38 million $ 82,653
1:02 AM $ 0.00287
+0.08%
$ 2.38 million $ 81,848
1:01 AM $ 0.00287
+0.00%
$ 2.38 million $ 81,455
1:00 AM $ 0.00287
+0.33%
$ 2.38 million $ 80,832
12:59 AM $ 0.00286
+0.84%
$ 2.39 million $ 80,225
12:58 AM $ 0.00283
+0.20%
$ 2.39 million $ 80,225
12:57 AM $ 0.00283
+0.01%
$ 2.39 million $ 79,516
12:56 AM $ 0.00283
-0.31%
$ 2.39 million $ 79,263
12:55 AM $ 0.00284
-0.33%
$ 2.39 million $ 78,986
12:54 AM $ 0.00284
-0.42%
$ 2.38 million $ 78,589
12:53 AM $ 0.00286
+0.11%
$ 2.38 million $ 78,028
12:52 AM $ 0.00285
+0.06%
$ 2.38 million $ 77,474
12:51 AM $ 0.00285
+0.03%
$ 2.38 million $ 77,423
12:50 AM $ 0.00285
-0.01%
$ 2.38 million $ 76,997
12:49 AM $ 0.00285
+0.94%
$ 2.39 million $ 76,455
12:48 AM $ 0.00282
-0.15%
$ 2.39 million $ 75,950
12:47 AM $ 0.00283
+0.11%
$ 2.39 million $ 75,532