Coinranking
Pirate Nation Historical Data
PIRATE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 2, 2025 | $0.0832 | +10.06% | ||
| Mar 1, 2025 | $0.0756 | -5.95% | ||
| Feb 28, 2025 | $0.0804 | +17.83% | ||
| Feb 27, 2025 | $0.0682 | -5.85% | ||
| Feb 26, 2025 | $0.0724 | -3.40% | ||
| Feb 25, 2025 | $0.075 | +11.29% | ||
| Feb 24, 2025 | $0.0674 | -13.84% | ||
| Feb 23, 2025 | $0.0782 | +2.07% | ||
| Feb 22, 2025 | $0.0766 | +2.59% | ||
| Feb 21, 2025 | $0.0747 | -2.91% | ||
| Feb 20, 2025 | $0.0769 | -4.74% | ||
| Feb 19, 2025 | $0.0807 | +15.99% | ||
| Feb 18, 2025 | $0.0696 | -2.00% | ||
| Feb 17, 2025 | $0.071 | +0.17% | ||
| Feb 16, 2025 | $0.0709 | -0.68% | ||
| Feb 15, 2025 | $0.0714 | -2.24% | ||
| Feb 14, 2025 | $0.073 | +3.33% | ||
| Feb 13, 2025 | $0.0707 | -1.79% | ||
| Feb 12, 2025 | $0.072 | +0.82% | ||
| Feb 11, 2025 | $0.0714 | -3.88% | ||
| Feb 10, 2025 | $0.0743 | -5.61% | ||
| Feb 9, 2025 | $0.0788 | +1.30% | ||
| Feb 8, 2025 | $0.0778 | -1.73% | ||
| Feb 7, 2025 | $0.0791 | +5.28% | ||
| Feb 6, 2025 | $0.0752 | +1.52% | ||
| Feb 5, 2025 | $0.074 | +2.07% | ||
| Feb 4, 2025 | $0.0725 | -9.31% | ||
| Feb 3, 2025 | $0.08 | +9.60% | ||
| Feb 2, 2025 | $0.073 | -10.54% | ||
| Feb 1, 2025 | $0.0816 | -7.32% | ||
| Jan 31, 2025 | $0.088 | -6.17% | ||
| Jan 30, 2025 | $0.0938 | +9.79% | ||
| Jan 29, 2025 | $0.0855 | +6.90% | ||
| Jan 28, 2025 | $0.08 | +7.78% | ||
| Jan 27, 2025 | $0.0742 | -14.50% | ||
| Jan 26, 2025 | $0.0868 | -6.14% | ||
| Jan 25, 2025 | $0.0924 | -7.54% | ||
| Jan 24, 2025 | $0.1 | -9.35% | ||
| Jan 23, 2025 | $0.11 | -7.50% | ||
| Jan 22, 2025 | $0.119 | -0.94% | ||
| Jan 21, 2025 | $0.12 | -4.56% | ||
| Jan 20, 2025 | $0.126 | -1.69% | ||
| Jan 19, 2025 | $0.128 | -5.59% | ||
| Jan 18, 2025 | $0.136 | -7.03% | ||
| Jan 17, 2025 | $0.146 | +10.61% | ||
| Jan 16, 2025 | $0.132 | -0.31% | ||
| Jan 15, 2025 | $0.133 | -2.81% | ||
| Jan 14, 2025 | $0.136 | +0.97% | ||
| Jan 13, 2025 | $0.135 | -1.13% | ||
| Jan 12, 2025 | $0.137 | -3.29% | ||