Pirate Nation Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume
Jan 1, 2025 $0.144
+3.39%
$31.17 million $1.34 million
Dec 31, 2024 $0.139
-0.99%
$30.15 million $1.35 million
Dec 30, 2024 $0.14
-1.79%
$30.45 million $1.1 million
Dec 29, 2024 $0.143
-2.97%
$31.01 million $938,176
Dec 28, 2024 $0.147
+3.80%
$31.95 million $837,700
Dec 27, 2024 $0.142
-1.06%
$30.78 million $921,944
Dec 26, 2024 $0.143
-7.59%
$31.11 million $870,395
Dec 25, 2024 $0.155
+4.95%
$33.67 million $3.39 million
Dec 24, 2024 $0.148
+0.58%
$32.08 million $691,128
Dec 23, 2024 $0.147
+0.72%
$31.89 million $1.84 million
Dec 22, 2024 $0.146
+0.22%
$31.67 million $1.37 million
Dec 21, 2024 $0.146
-5.34%
$31.6 million $2.01 million
Dec 20, 2024 $0.154
+1.18%
$33.38 million $7.13 million
Dec 19, 2024 $0.152
+0.83%
$32.99 million $6.56 million
Dec 18, 2024 $0.151
-4.75%
$32.72 million $4.66 million
Dec 17, 2024 $0.158
-4.45%
$34.36 million $3.33 million
Dec 16, 2024 $0.166
-0.33%
$35.96 million $5.9 million
Dec 15, 2024 $0.166
+1.20%
$36.08 million $2.29 million
Dec 14, 2024 $0.164
-2.90%
$35.65 million $2.33 million
Dec 13, 2024 $0.169
+3.66%
$36.71 million $2.52 million
Dec 12, 2024 $0.163
-1.95%
$35.42 million $3 million
Dec 11, 2024 $0.166
+7.53%
$36.12 million $3.68 million
Dec 10, 2024 $0.155
-1.72%
$33.59 million $11.35 million
Dec 9, 2024 $0.158
-7.41%
$34.18 million $5.45 million
Dec 8, 2024 $0.17
-1.22%
$36.91 million $2.41 million
Dec 7, 2024 $0.172
-0.85%
$37.37 million $4.93 million
Dec 6, 2024 $0.174
+7.93%
$37.69 million $5.82 million
Dec 5, 2024 $0.161
-9.92%
$34.95 million $6.57 million
Dec 4, 2024 $0.179
+5.51%
$38.79 million $6.71 million
Dec 3, 2024 $0.169
+4.37%
$36.77 million $5.77 million
Dec 2, 2024 $0.162
-2.50%
$35.23 million $6.81 million
Dec 1, 2024 $0.167
-4.42%
$36.15 million $6.69 million
Nov 30, 2024 $0.174
-0.24%
$37.83 million $13.54 million
Nov 29, 2024 $0.175
+26.75%
$37.87 million $22.46 million
Nov 28, 2024 $0.138
-7.82%
$29.92 million $5.53 million
Nov 27, 2024 $0.15
-5.71%
$32.45 million $6.84 million
Nov 26, 2024 $0.159
-2.74%
$34.4 million $13.16 million
Nov 25, 2024 $0.163
+5.04%
$35.35 million $6.75 million
Nov 24, 2024 $0.155
+10.80%
$33.66 million $8.23 million
Nov 23, 2024 $0.14
+5.23%
$30.38 million $8.35 million
Nov 22, 2024 $0.133
-23.59%
$28.91 million $6.65 million
Nov 21, 2024 $0.174
+6.59%
$37.84 million $9.07 million
Nov 20, 2024 $0.163
-7.17%
$35.51 million $4.44 million
Nov 19, 2024 $0.176
+7.25%
$38.2 million $6.31 million
Nov 18, 2024 $0.164
-2.33%
$35.62 million $4.35 million
Nov 17, 2024 $0.168
+1.48%
$36.47 million $5.73 million
Nov 16, 2024 $0.166
+14.28%
$35.93 million $5.76 million
Nov 15, 2024 $0.145
+1.21%
$31.47 million $2.62 million
Nov 14, 2024 $0.143
-9.70%
$31.09 million $3.41 million
Nov 13, 2024 $0.159
+4.81%
$34.44 million $3.69 million